TSLL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.205	0.10000000	20:01:36
10.234	10.00000000	19:56:48
10.235	3.90000000	19:56:37
10.232	4.00000000	19:56:33
10.200	0.10000000	19:56:00
10.200	0.10000000	19:56:00
10.212	3.60000000	19:55:00
10.215	9.80000000	19:55:00
10.251	2.40000000	19:31:09
10.343	4.00000000	19:09:32
10.333	91.90000000	19:00:32
10.303	3.00000000	18:50:20
10.303	3.00000000	18:37:04
10.303	3.00000000	18:32:23
10.303	3.00000000	18:28:20
10.253	2.00000000	18:08:36
10.258	1.90000000	18:01:00
10.225	61.50000000	18:00:57
10.227	92.00000000	18:00:57
10.234	50.80000000	18:00:57
10.235	102.50000000	18:00:57
10.235	10.30000000	18:00:57
10.239	4.20000000	18:00:57
10.244	5.00000000	18:00:57
10.245	5.00000000	18:00:57
10.245	3.70000000	18:00:57
10.247	5.00000000	18:00:57
10.247	9.80000000	18:00:57
10.248	5.40000000	18:00:57
10.248	4.50000000	18:00:57
10.250	4.90000000	18:00:57
10.251	4.90000000	18:00:57
10.251	4.30000000	18:00:57
10.256	5.20000000	18:00:57
10.257	5.40000000	18:00:57
10.262	2.70000000	18:00:57
10.283	1.00000000	17:57:03
10.284	369.50000000	17:56:37
10.284	4.30000000	17:56:37
10.283	5.40000000	17:56:37
10.282	5.20000000	17:56:37
10.328	3.00000000	17:45:15
10.287	1.10000000	17:45:12
10.294	2.90000000	17:45:12
10.305	3.00000000	17:45:12
10.305	0.50000000	17:45:06
10.331	2.50000000	17:43:06
10.297	9.80000000	17:30:13
10.280	2.50000000	17:25:06
10.257	10.00000000	17:23:22
10.203	3.00000000	16:28:53
10.200	8.60000000	16:23:53
10.190	2.00000000	16:23:25
10.200	1.40000000	16:22:42
10.196	1.60000000	16:22:42
10.160	2.80000000	16:22:38
10.174	4.40000000	16:22:34
10.199	0.20000000	15:13:22
10.209	4.00000000	15:12:35
10.204	40.50000000	15:12:33
10.206	4.50000000	15:12:33
10.208	5.00000000	15:12:33
10.214	4.00000000	15:12:12
10.221	4.00000000	15:10:49
10.200	3.00000000	15:07:20
10.164	4.00000000	15:04:57
10.133	4.00000000	15:02:08
10.083	4.40000000	14:26:05
10.124	81.00000000	14:26:01
10.199	0.40000000	14:12:00
10.182	4.00000000	14:11:49
10.182	4.40000000	14:11:49
10.167	15.40000000	14:11:46
10.168	5.00000000	14:11:46
10.169	2.90000000	14:11:46
10.170	5.30000000	14:11:46
10.170	3.70000000	14:11:46
10.171	5.10000000	14:11:46
10.175	5.40000000	14:11:46
10.184	4.30000000	14:11:46
10.187	9.90000000	14:11:46
10.222	2.40000000	14:10:43
10.210	0.40000000	14:06:01
10.100	10.00000000	14:03:28
10.085	0.10000000	13:58:09
10.018	16.30000000	13:57:31
10.026	4.00000000	13:57:31
10.026	4.40000000	13:57:31
10.073	1.00000000	13:57:27
10.123	1.00000000	13:57:03
10.095	0.50000000	13:57:00
10.093	0.30000000	13:57:00
10.085	88.30000000	13:56:36
10.045	10.70000000	13:54:50
10.044	2.50000000	13:54:50
9.940	2.50000000	13:49:28
9.943	0.10000000	13:48:01
9.896	0.30000000	13:46:01
9.891	2.60000000	13:45:50
9.833	0.20000000	13:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.57%	Volume 3,359
Máx. 10.343	Min. 9.529
7 Dias
Variação +2.24%	Volume 18,334
Máx. 10.343	Min. 8.577
30 Dias
Variação +11.92%	Volume 60,293
Máx. 10.739	Min. 8.577