TSLL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.211	4.30000000	16:30:23
10.248	8.40000000	16:30:22
10.144	2.90000000	15:09:16
10.188	2.30000000	14:05:18
10.189	9.70000000	14:05:18
10.258	18.90000000	12:24:16
10.258	12.20000000	12:24:13
10.258	12.20000000	12:24:12
10.209	4.30000000	11:05:55
10.209	0.40000000	11:05:53
10.251	24.10000000	11:04:54
10.251	0.10000000	11:03:08
10.251	17.90000000	11:03:08
10.251	6.10000000	11:03:08
10.207	0.10000000	11:00:52
10.230	2.40000000	10:58:22
10.180	0.40000000	09:11:11
10.180	6.40000000	09:11:08
10.152	1.30000000	09:06:09
10.151	0.80000000	09:06:05
10.079	1.20000000	08:00:58
10.092	0.20000000	07:51:29
10.092	0.40000000	07:51:29
10.083	0.20000000	06:15:25
10.083	0.20000000	06:15:25
10.083	0.50000000	06:15:25
10.103	2.40000000	05:55:52
10.103	7.40000000	05:55:52
10.161	24.10000000	04:09:32
10.149	1.80000000	03:38:54
10.149	1.80000000	03:38:53
10.149	1.80000000	03:38:21
10.149	0.50000000	03:38:17
10.149	49.20000000	03:13:53
10.149	4.30000000	03:13:53
10.141	1.80000000	03:09:17
10.150	13.50000000	03:01:00
10.149	3.00000000	03:00:53
10.068	0.70000000	02:21:09
10.079	13.20000000	02:17:47
9.986	2.00000000	01:06:05
9.986	0.80000000	01:06:04
10.019	24.10000000	23:10:33
10.029	4.00000000	23:03:07
9.980	5.60000000	23:03:05
9.981	0.10000000	23:03:05
10.058	2.10000000	22:22:03
10.058	1.00000000	22:22:03
10.048	52.10000000	22:22:02
9.967	0.10000000	22:11:12
10.042	11.40000000	22:05:32
10.008	4.80000000	20:57:03
10.008	1.40000000	20:57:03
10.097	2.90000000	17:36:06
10.060	0.20000000	17:21:00
10.096	0.10000000	17:14:05
10.096	1.80000000	17:14:05
10.096	10.40000000	17:14:05
10.086	49.50000000	17:12:44
10.060	3.00000000	17:10:59
10.088	4.00000000	16:55:31
10.081	5.00000000	16:55:28
10.061	5.50000000	16:51:49
10.082	7.40000000	16:44:17
10.119	50.50000000	16:12:52
10.119	4.00000000	16:12:32
10.187	0.10000000	14:38:36
10.187	0.40000000	14:38:36
10.189	0.40000000	14:38:36
10.191	0.40000000	14:38:36
10.191	0.40000000	14:38:36
10.192	0.40000000	14:38:36
10.192	0.40000000	14:38:36
10.193	0.40000000	14:38:36
10.193	0.40000000	14:38:36
10.260	1.90000000	13:23:48
10.238	0.50000000	09:15:55
10.243	51.00000000	05:55:45
10.243	51.00000000	05:55:45
10.243	51.00000000	05:55:45
10.183	2.20000000	04:04:10
10.200	1.70000000	04:04:10
10.200	2.90000000	04:04:09
10.200	1.00000000	03:17:56
10.254	23.30000000	03:16:19
10.254	1.80000000	03:16:10
10.254	207.30000000	03:16:10
10.250	4.00000000	02:54:07
10.250	4.90000000	02:54:06
10.166	0.50000000	02:31:29
10.166	0.30000000	02:31:24
10.229	68.80000000	01:47:04
10.249	0.40000000	01:47:04
10.253	0.50000000	01:47:04
10.253	0.50000000	01:47:04
10.253	0.50000000	01:47:04
10.253	0.50000000	01:47:04
10.253	0.40000000	01:47:04
10.253	0.10000000	01:47:04
10.254	0.50000000	01:47:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 463
Máx. 10.258	Min. 9.967
7 Dias
Variação +15.71%	Volume 13,171
Máx. 11.158	Min. 8.587
30 Dias
Variação +9.74%	Volume 81,750
Máx. 11.938	Min. 7.798