TSLL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.372	0.40000000	10:40:17
10.354	5.20000000	10:38:37
10.389	5.20000000	10:36:57
10.395	1.10000000	10:35:17
10.358	1.80000000	10:33:37
10.369	0.40000000	10:31:57
10.329	0.20000000	10:30:17
10.382	0.10000000	10:28:36
10.365	4.20000000	10:26:56
10.389	0.20000000	10:25:16
10.396	0.20000000	10:23:36
10.374	5.30000000	10:21:56
10.341	0.10000000	10:20:16
10.371	5.30000000	10:18:36
10.358	0.20000000	10:16:56
10.327	5.30000000	10:15:16
10.325	0.10000000	10:13:36
10.341	4.50000000	10:11:56
10.354	4.30000000	10:10:16
10.356	0.20000000	10:08:36
10.386	4.80000000	10:06:56
10.352	5.30000000	10:05:16
10.334	5.30000000	10:03:36
10.335	0.20000000	10:01:56
10.331	5.30000000	10:00:16
10.352	5.30000000	09:58:36
10.351	5.30000000	09:56:56
10.358	2.90000000	09:55:16
10.343	5.30000000	09:53:36
10.368	2.60000000	09:51:56
10.361	3.90000000	09:50:16
10.336	5.30000000	09:48:36
10.345	5.30000000	09:46:56
10.322	5.30000000	09:45:16
10.343	5.30000000	09:43:36
10.361	0.60000000	09:41:56
10.347	5.30000000	09:40:16
10.319	0.20000000	09:38:36
10.314	0.40000000	09:36:56
10.326	0.90000000	09:35:16
10.345	1.70000000	09:33:36
10.307	4.60000000	09:31:56
10.324	1.00000000	09:30:16
10.346	1.80000000	09:28:36
10.338	5.30000000	09:26:56
10.339	5.30000000	09:25:16
10.315	5.30000000	09:23:36
10.335	2.20000000	09:21:56
10.329	0.10000000	09:20:16
10.307	0.60000000	09:18:36
10.356	0.80000000	09:16:56
10.345	1.40000000	09:15:16
10.351	2.70000000	09:13:36
10.349	1.10000000	09:11:56
10.370	0.20000000	09:10:16
10.325	2.90000000	09:08:36
10.363	5.30000000	09:06:56
10.392	1.50000000	09:05:16
10.337	5.30000000	09:03:36
10.362	5.30000000	09:01:56
10.331	3.70000000	09:00:16
10.322	3.10000000	08:58:36
10.368	3.70000000	08:56:56
10.343	0.30000000	08:55:16
10.378	0.40000000	08:53:36
10.356	5.10000000	08:51:56
10.344	0.90000000	08:50:15
10.341	1.20000000	08:48:35
10.343	2.20000000	08:46:55
10.351	0.20000000	08:45:15
10.365	0.20000000	08:43:35
10.318	5.30000000	08:41:55
10.322	5.30000000	08:40:15
10.360	3.00000000	08:38:35
10.312	0.40000000	08:36:55
10.346	0.20000000	08:35:15
10.314	5.30000000	08:33:35
10.320	0.40000000	08:31:55
10.332	5.30000000	08:30:15
10.322	4.90000000	08:28:35
10.329	5.30000000	08:26:55
10.343	0.60000000	08:25:15
10.319	0.60000000	08:23:35
10.340	5.10000000	08:21:55
10.352	5.30000000	08:20:15
10.356	3.50000000	08:18:35
10.360	3.50000000	08:16:55
10.322	3.80000000	08:15:15
10.352	1.10000000	08:13:35
10.321	5.30000000	08:11:55
10.316	5.00000000	08:10:15
10.364	5.30000000	08:08:35
10.334	0.20000000	08:06:55
10.335	0.20000000	08:05:15
10.303	1.20000000	08:03:35
10.326	1.50000000	08:01:55
10.326	0.30000000	08:01:36
10.312	0.60000000	07:58:35
10.305	5.10000000	07:56:55
10.273	1.30000000	07:55:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.42%	Volume 2,217
Máx. 10.396	Min. 9.520
7 Dias
Variação +12.46%	Volume 20,094
Máx. 10.396	Min. 8.596
30 Dias
Variação +11.29%	Volume 65,584
Máx. 10.700	Min. 8.596