TSLL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.82	1.00000000	22:01:01
10.81	1.00000000	21:50:33
10.81	1.00000000	21:49:52
10.82	24.00000000	21:48:33
10.82	5.00000000	21:48:33
10.82	3.00000000	21:48:33
10.81	1.00000000	21:48:33
10.80	1.00000000	21:47:17
10.80	1.00000000	21:42:54
10.80	1.00000000	21:42:45
10.81	88.00000000	21:41:10
10.79	1.00000000	21:37:16
10.81	1.00000000	21:32:12
10.81	2.00000000	21:32:12
10.79	1.00000000	21:31:16
10.79	3.00000000	21:28:22
10.77	16.00000000	21:25:41
10.79	1.00000000	21:23:43
10.77	1.00000000	21:23:43
10.77	2.00000000	21:20:45
10.78	217.00000000	21:19:47
10.78	4.00000000	21:19:47
10.78	4.00000000	21:19:47
10.79	1.00000000	21:16:01
10.79	9.00000000	21:14:21
10.78	18.00000000	21:12:44
10.78	18.00000000	21:12:25
10.78	6.00000000	21:12:25
10.78	1.00000000	21:11:20
10.78	1.00000000	21:11:20
10.80	1.00000000	21:09:50
10.78	1.00000000	21:08:07
10.78	1.00000000	21:07:03
10.78	1.00000000	21:03:08
10.79	5.00000000	21:02:40
10.79	4.00000000	21:02:40
10.79	5.00000000	21:02:40
10.79	6.00000000	21:02:40
10.79	5.00000000	21:02:40
10.79	1.00000000	21:02:14
10.80	4.00000000	21:01:02
10.81	1.00000000	20:57:02
10.81	3.00000000	20:57:02
10.79	5.00000000	20:55:46
10.79	5.00000000	20:55:46
10.79	3.00000000	20:55:46
10.78	5.00000000	20:54:23
10.78	5.00000000	20:54:23
10.79	69.00000000	20:54:23
10.79	19.00000000	20:53:47
10.79	10.00000000	20:53:47
10.78	10.00000000	20:53:47
10.78	9.00000000	20:53:47
10.78	1.00000000	20:53:47
10.78	12.00000000	20:53:47
10.78	4.00000000	20:53:47
10.78	4.00000000	20:53:47
10.78	5.00000000	20:53:47
10.78	3.00000000	20:53:47
10.76	2.00000000	20:51:52
10.76	1.00000000	20:51:52
10.77	2.00000000	20:51:52
10.77	1.00000000	20:51:52
10.78	1.00000000	20:48:05
10.77	1.00000000	20:47:36
10.77	4.00000000	20:44:45
10.77	2.00000000	20:44:45
10.78	23.00000000	20:39:07
10.78	2.00000000	20:39:07
10.78	1.00000000	20:39:07
10.76	1.00000000	20:37:03
10.76	543.00000000	20:36:58
10.77	5.00000000	20:35:23
10.76	3.00000000	20:35:23
10.75	39.00000000	20:32:27
10.75	10.00000000	20:32:27
10.75	9.00000000	20:32:27
10.75	8.00000000	20:32:26
10.75	10.00000000	20:32:26
10.76	54.00000000	20:32:26
10.76	1.00000000	20:32:25
10.75	1.00000000	20:32:14
10.75	3.00000000	20:32:14
10.74	2.00000000	20:29:33
10.74	1.00000000	20:28:50
10.74	3.00000000	20:27:48
10.74	5.00000000	20:27:38
10.74	1.00000000	20:27:38
10.74	1.00000000	20:27:38
10.75	3.00000000	20:27:23
10.75	6.00000000	20:27:11
10.75	10.00000000	20:25:39
10.75	4.00000000	20:25:39
10.75	5.00000000	20:25:39
10.75	3.00000000	20:25:39
10.77	5.00000000	20:24:43
10.77	8.00000000	20:24:43
10.77	1.00000000	20:24:43
10.77	1.00000000	20:24:43
10.77	1.00000000	20:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.66%	Volume 101,073
Máx. 11.08	Min. 9.65
7 Dias
Variação +17.01%	Volume 413,922
Máx. 11.08	Min. 8.83
30 Dias
Variação +8.67%	Volume 1,333,238
Máx. 11.08	Min. 8.53