DNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074	6715.90000000	13:00:51
0.0074	267.40000000	12:56:57
0.0074	3.10000000	12:56:57
0.0074	1.90000000	12:55:16
0.0074	268.30000000	12:55:16
0.0074	269.00000000	12:52:25
0.0074	1.20000000	12:52:25
0.0074	4.80000000	12:45:58
0.0074	268.20000000	12:45:57
0.0074	268.90000000	12:45:48
0.0074	1.10000000	12:45:48
0.0074	10165.40000000	12:30:51
0.0074	8809.00000000	12:00:52
0.0074	537.20000000	11:49:39
0.0074	538.50000000	11:49:18
0.0074	1.70000000	11:49:18
0.0074	714.50000000	11:44:37
0.0074	654.50000000	11:44:37
0.0074	2866.00000000	11:43:36
0.0074	586.10000000	11:43:36
0.0074	665.60000000	11:40:39
0.0074	0.80000000	11:33:20
0.0074	538.80000000	11:33:20
0.0074	4338.10000000	11:30:52
0.0074	2943.90000000	11:30:52
0.0074	608.00000000	11:23:13
0.0074	133.10000000	11:11:06
0.0074	536.10000000	11:08:40
0.0074	537.00000000	11:01:01
0.0074	2966.70000000	11:00:52
0.0074	3484.00000000	11:00:52
0.0074	539.60000000	11:00:51
0.0074	540.00000000	11:00:51
0.0074	0.90000000	11:00:51
0.0074	4411.50000000	11:00:50
0.0074	539.60000000	11:00:50
0.0074	1.10000000	11:00:50
0.0074	390.10000000	10:57:14
0.0074	543.00000000	10:57:14
0.0075	3641.80000000	10:30:51
0.0074	5928.00000000	10:30:51
0.0074	540.90000000	10:18:37
0.0074	537.90000000	10:09:43
0.0074	537.60000000	10:09:16
0.0074	540.00000000	10:07:22
0.0075	4916.20000000	10:00:50
0.0075	11988.70000000	09:48:39
0.0075	5598.80000000	09:48:39
0.0075	11990.40000000	09:46:37
0.0074	1461.70000000	09:46:37
0.0074	1041.10000000	09:46:37
0.0074	20815.00000000	09:46:37
0.0074	5138.40000000	09:45:18
0.0074	544.40000000	09:44:55
0.0074	535.30000000	09:44:55
0.0074	544.20000000	09:44:55
0.0074	8.90000000	09:44:55
0.0074	2.20000000	09:44:48
0.0074	537.80000000	09:44:48
0.0074	498.20000000	09:44:13
0.0074	531.60000000	09:43:44
0.0074	11.30000000	09:43:44
0.0074	3.10000000	09:43:13
0.0074	540.20000000	09:43:13
0.0074	530.40000000	09:40:36
0.0074	12.90000000	09:40:36
0.0074	224.60000000	09:40:16
0.0074	5.70000000	09:40:16
0.0074	541.80000000	09:40:16
0.0074	536.10000000	09:40:16
0.0074	544.00000000	09:39:56
0.0074	18.80000000	09:39:12
0.0074	539.80000000	09:38:55
0.0074	221.10000000	09:38:07
0.0074	544.00000000	09:37:54
0.0074	533.50000000	09:35:09
0.0074	9.60000000	09:35:09
0.0074	539.40000000	09:35:03
0.0074	1098.50000000	09:34:35
0.0074	4028.20000000	09:30:51
0.0074	1279.50000000	09:30:51
0.0074	187.10000000	09:30:12
0.0074	533.10000000	09:30:12
0.0074	9.80000000	09:30:12
0.0074	539.20000000	09:30:09
0.0074	3.30000000	09:30:07
0.0074	538.50000000	09:30:07
0.0074	540.00000000	09:27:37
0.0074	543.80000000	09:27:27
0.0074	539.60000000	09:27:19
0.0074	539.40000000	09:27:09
0.0074	539.60000000	09:26:26
0.0074	540.20000000	09:25:55
0.0074	543.10000000	09:24:57
0.0074	544.00000000	09:24:57
0.0074	540.00000000	09:22:42
0.0074	6601.50000000	09:21:11
0.0074	5390.10000000	09:21:11
0.0074	1468.90000000	09:21:11
0.0074	1051.30000000	09:21:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.60%	Volume 4,757,953
Máx. 0.0084	Min. 0.0073
7 Dias
Variação -1.49%	Volume 55,401,668
Máx. 0.0089	Min. 0.0072
30 Dias
Variação +19.76%	Volume 125,744,181
Máx. 0.0089	Min. 0.0057