DNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0063	3977.00000000	07:01:33
0.0062	75766.30000000	06:55:04
0.0062	9028.00000000	06:22:13
0.0063	7117.70000000	06:01:20
0.0063	9028.00000000	05:36:19
0.0063	5342.90000000	05:00:58
0.0063	5375.50000000	04:30:59
0.0063	7727.30000000	04:06:56
0.0063	8018.40000000	04:01:50
0.0063	31508.60000000	03:34:19
0.0063	7160.10000000	03:31:13
0.0063	3092.60000000	03:19:51
0.0063	1102.80000000	03:12:54
0.0063	787.60000000	03:08:37
0.0063	754.50000000	03:08:09
0.0061	6817.30000000	02:48:30
0.0063	1562.20000000	02:31:25
0.0063	1585.50000000	02:31:25
0.0061	34217.70000000	01:56:38
0.0061	31289.30000000	01:54:01
0.0062	5784.00000000	01:54:01
0.0062	104965.80000000	01:54:01
0.0062	485595.30000000	01:54:01
0.0062	4160.90000000	01:54:01
0.0062	5754.00000000	01:54:01
0.0062	189995.40000000	01:54:01
0.0062	5725.00000000	01:54:01
0.0062	5697.00000000	01:54:01
0.0063	127877.20000000	01:54:01
0.0063	33571.60000000	01:54:01
0.0063	4099.80000000	01:54:01
0.0063	5669.00000000	01:54:01
0.0063	5641.00000000	01:54:01
0.0063	1585.50000000	01:54:01
0.0063	118979.80000000	01:54:01
0.0063	5612.00000000	01:54:01
0.0063	113018.70000000	01:54:01
0.0064	4039.30000000	01:54:01
0.0064	25640.20000000	01:54:01
0.0064	28792.20000000	01:54:01
0.0065	10000.00000000	01:54:01
0.0064	5767.30000000	01:01:00
0.0064	4090.30000000	00:31:12
0.0064	2848.60000000	00:00:59
0.0064	5341.20000000	23:30:58
0.0064	3004.00000000	23:01:32
0.0064	5051.30000000	22:31:20
0.0065	3047.10000000	22:02:23
0.0064	8050.20000000	22:01:08
0.0064	4868.90000000	21:31:01
0.0064	4144.20000000	21:00:58
0.0065	1100.70000000	20:57:06
0.0065	250.00000000	20:42:52
0.0064	6413.10000000	20:31:38
0.0064	4113.40000000	20:00:58
0.0064	3094.30000000	19:31:39
0.0065	13.80000000	19:13:15
0.0065	16.90000000	18:51:41
0.0064	2658.30000000	18:31:50
0.0065	28.90000000	18:26:07
0.0064	783.90000000	18:17:33
0.0064	15470.20000000	18:09:55
0.0065	29.20000000	18:07:51
0.0064	4.70000000	18:07:30
0.0064	2495.90000000	18:02:35
0.0065	2345.80000000	18:02:04
0.0064	4034.90000000	17:31:33
0.0065	50000.00000000	17:23:29
0.0065	50000.00000000	17:22:46
0.0064	2735.40000000	17:01:17
0.0065	2991.20000000	16:50:33
0.0065	23820.60000000	16:03:27
0.0065	76.90000000	16:03:27
0.0065	3169.50000000	16:03:27
0.0065	3254.20000000	15:01:05
0.0065	1.50000000	14:21:21
0.0064	6236.00000000	14:00:59
0.0064	1114.60000000	13:01:05
0.0065	4208.10000000	12:31:32
0.0064	448.70000000	11:39:50
0.0064	6281.10000000	10:01:16
0.0065	26482.80000000	09:54:16
0.0064	5299.00000000	09:30:59
0.0064	5141.30000000	09:17:30
0.0064	5416.40000000	08:09:53
0.0064	2775.00000000	08:09:53
0.0064	7225.00000000	08:09:51
0.0064	3606.00000000	08:00:58
0.0065	2990.30000000	07:57:15
0.0065	3790.70000000	07:18:48
0.0065	94.80000000	07:18:48
0.0064	4556.70000000	07:00:58
0.0065	19046.10000000	06:27:00
0.0065	5560.70000000	06:19:54
0.0064	482.20000000	06:00:59
0.0064	10000.00000000	06:00:59
0.0064	30448.10000000	05:35:14
0.0064	16243.40000000	05:35:14
0.0064	6980.80000000	05:35:14
0.0064	3019.20000000	05:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 1,854,246
Máx. 0.0065	Min. 0.0061
7 Dias
Variação -6.26%	Volume 15,535,141
Máx. 0.0070	Min. 0.0061
30 Dias
Variação +27.96%	Volume 138,752,540
Máx. 0.0093	Min. 0.0048