DNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0049	231.50000000	04:01:48
0.0049	3209.70000000	04:01:48
0.0050	89.80000000	04:01:48
0.0051	1937.50000000	02:03:08
0.0051	3997.60000000	01:30:59
0.0049	4399.20000000	01:00:59
0.0050	2326.70000000	23:00:58
0.0050	2706.10000000	23:00:58
0.0050	5204.60000000	22:01:00
0.0052	6043.10000000	21:44:20
0.0050	7935.80000000	21:30:59
0.0052	5544.60000000	21:01:01
0.0051	12319.80000000	21:01:01
0.0051	3770.20000000	20:31:00
0.0050	998.80000000	20:08:49
0.0050	4669.00000000	18:00:58
0.0050	6387.70000000	17:01:01
0.0050	4428.20000000	16:30:58
0.0052	5769.30000000	16:01:03
0.0052	24241.70000000	15:39:01
0.0050	9899.10000000	13:00:58
0.0050	360.00000000	13:00:58
0.0050	302.60000000	13:00:58
0.0052	259663.00000000	13:00:27
0.0052	3711.00000000	13:00:27
0.0052	2870.50000000	13:00:27
0.0051	7627.90000000	11:00:58
0.0051	16330.30000000	11:00:49
0.0051	2870.50000000	10:48:57
0.0051	22314.50000000	10:00:52
0.0050	6494.10000000	09:00:57
0.0051	78088.00000000	09:00:49
0.0051	4197.30000000	08:00:57
0.0051	1.90000000	08:00:19
0.0051	3364.10000000	07:00:57
0.0051	111.90000000	06:40:33
0.0051	14236.80000000	05:41:35
0.0051	3197.10000000	05:41:35
0.0052	6073.40000000	04:30:57
0.0052	4038.00000000	04:01:47
0.0052	5809.80000000	04:01:13
0.0052	5892.10000000	04:01:13
0.0052	5958.40000000	04:00:49
0.0052	33761.00000000	04:00:49
0.0052	824.70000000	03:58:06
0.0053	430.90000000	01:37:31
0.0053	7423.70000000	01:00:59
0.0053	170628.40000000	00:00:39
0.0053	5191.10000000	23:30:59
0.0053	29240.40000000	23:16:34
0.0053	3778.40000000	23:00:58
0.0052	2384.80000000	21:51:23
0.0052	3599.40000000	21:00:57
0.0053	5846.00000000	20:40:34
0.0053	66650.30000000	20:40:34
0.0052	111.60000000	20:39:06
0.0054	138034.00000000	20:35:10
0.0054	131983.70000000	20:35:10
0.0054	120.00000000	20:35:10
0.0054	100000.00000000	20:35:10
0.0054	11790.90000000	20:35:10
0.0054	1192.30000000	20:35:10
0.0054	4828.50000000	20:35:10
0.0054	310.50000000	20:35:10
0.0054	310.50000000	20:35:10
0.0053	88798.40000000	20:35:10
0.0053	75646.00000000	20:35:10
0.0053	5613.90000000	19:30:58
0.0051	3679.50000000	19:00:58
0.0053	5160.00000000	18:30:58
0.0053	120.00000000	18:30:58
0.0052	26923.00000000	18:15:53
0.0051	3364.10000000	18:00:58
0.0052	20332.50000000	17:02:34
0.0052	4136.80000000	17:00:58
0.0053	1099.10000000	16:08:42
0.0052	100.90000000	16:08:42
0.0052	11.50000000	15:53:20
0.0052	7.60000000	15:47:43
0.0052	7606.10000000	15:30:57
0.0052	103275.30000000	13:01:51
0.0051	14222.50000000	13:00:56
0.0052	26923.00000000	13:00:56
0.0052	415.20000000	13:00:56
0.0053	5728.70000000	13:00:21
0.0052	415.20000000	13:00:15
0.0052	5536.40000000	12:58:15
0.0052	21455.80000000	12:56:16
0.0052	5467.20000000	12:56:16
0.0051	4430.10000000	12:51:36
0.0053	5839.30000000	12:35:08
0.0053	5188.90000000	12:34:49
0.0053	310.50000000	12:34:49
0.0053	310.50000000	12:34:49
0.0052	1192.30000000	12:33:49
0.0052	4828.50000000	12:33:48
0.0052	3443.20000000	12:33:47
0.0052	1341.20000000	12:33:45
0.0052	30815.00000000	12:33:45
0.0052	34278.80000000	12:33:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 603,384
Máx. 0.0052	Min. 0.0049
7 Dias
Variação -14.04%	Volume 11,656,208
Máx. 0.0060	Min. 0.0048
30 Dias
Variação -24.62%	Volume 73,963,624
Máx. 0.0071	Min. 0.0048