DOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00110	17936.60000000	22:32:47
0.00110	25438.90590000	21:33:06
0.00107	26105.84350000	21:20:55
0.00106	51079.41176000	21:16:59
0.00107	51440.29900000	21:16:52
0.00107	51414.60746000	21:16:52
0.00104	142687.00000000	21:16:40
0.00104	45830.40000000	21:13:15
0.00105	41302.02643000	21:02:03
0.00104	102.85769000	20:45:39
0.00104	51358.14231000	20:45:39
0.00104	85126.65526000	20:37:06
0.00104	51461.47000000	20:37:06
0.00103	310564.40675000	20:37:06
0.00103	9208.36799000	20:37:06
0.00103	2716.17000000	20:31:15
0.00104	97283.83000000	20:31:15
0.00104	100000.00000000	20:30:01
0.00103	84568.05200000	19:04:30
0.00103	22539.99900000	19:04:30
0.00105	15000.00000000	18:42:00
0.00102	160200.90000000	18:10:46
0.00103	253295.90000000	18:10:19
0.00106	270067.10000000	18:09:50
0.00103	251332.40000000	18:08:14
0.00104	251332.40000000	18:07:53
0.00104	198754.80000000	18:05:35
0.00104	198754.80000000	18:04:06
0.00104	250120.50000000	18:02:43
0.00106	19121.91900000	18:00:13
0.00106	19670.39900000	18:00:12
0.00104	197519.19800000	17:57:50
0.00104	2000.00200000	17:57:50
0.00104	14807.59900000	16:50:39
0.00104	64033.00000000	16:50:39
0.00104	64032.00000000	16:50:39
0.00104	55127.39900000	16:50:39
0.00105	156001.60952000	16:49:36
0.00105	307005.06147000	16:49:36
0.00106	9469.69697000	16:43:46
0.00104	19346.10000000	16:35:48
0.00106	233255.37885000	16:24:22
0.00106	142687.00000000	16:03:59
0.00106	410472.96201000	16:03:59
0.00107	48450.37800000	16:02:20
0.00105	142687.00000000	16:02:19
0.00105	410609.99950000	16:02:19
0.00104	142687.00000000	16:02:19
0.00104	193870.33750000	16:02:19
0.00104	114533.97129000	15:59:04
0.00105	43668.80000000	15:47:23
0.00105	142857.14286000	15:45:44
0.00104	48452.17800000	15:42:47
0.00104	17221.13500000	15:42:20
0.00104	46651.79500000	15:42:19
0.00103	3560.76209000	15:42:19
0.00103	33831.23791000	15:42:19
0.00103	142687.00000000	15:42:19
0.00103	110670.91811000	15:42:19
0.00103	40618.17688000	15:42:19
0.00103	102068.82312000	15:42:19
0.00101	331803.08970000	15:36:42
0.00099	10079.70000000	15:27:43
0.00104	88289.90000000	14:57:23
0.00102	160348.05243000	13:51:17
0.00102	100350.33400000	13:51:17
0.00102	142687.00000000	13:51:17
0.00102	410610.00000000	13:51:17
0.00102	142687.00000000	13:51:17
0.00102	326425.81357000	13:51:17
0.00102	12628.31700000	13:26:50
0.00102	4383.68200000	13:26:50
0.00102	433984.31800000	13:26:50
0.00102	142687.00000000	13:21:59
0.00101	469161.38800000	13:21:59
0.00100	22462.33097000	13:15:34
0.00101	18055.99900000	13:11:40
0.00106	14006.26246000	13:11:05
0.00106	18990.38216000	13:11:05
0.00102	142687.00000000	13:11:04
0.00102	2132626.00000000	13:11:04
0.00100	1419028.23206000	13:10:40
0.00100	100350.33421000	13:10:40
0.00100	134682.00000000	13:10:40
0.00101	27577.68630000	13:10:40
0.00101	134682.00000000	13:10:40
0.00101	492508.80243000	13:10:40
0.00104	37392.07910000	13:09:59
0.00105	100000.00000000	13:09:49
0.00107	8474.30000000	13:09:34
0.00106	175113.29600000	13:09:33
0.00106	308988.73712000	13:09:33
0.00112	43995.87400000	12:21:18
0.00112	14556.70000000	12:21:18
0.00112	15312.99900000	12:21:17
0.00112	17638.12300000	12:20:50
0.00112	8496.30400000	12:20:49
0.00112	6742.69500000	12:20:49
0.00112	1000000.00000000	11:56:23
0.00112	17972.10000000	11:48:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 27,789,935
Máx. 0.00117	Min. 0.00099
7 Dias
Variação +107.91%	Volume 193,524,258
Máx. 0.00169	Min. 0.00052
30 Dias
Variação +100.36%	Volume 335,882,569
Máx. 0.00169	Min. 0.00035