DOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00090	10934.55500000	20:15:09
0.00090	10644.49300000	19:55:57
0.00090	11013.34800000	19:38:10
0.00090	11142.96874000	19:27:35
0.00090	361192.54649000	19:27:35
0.00090	197748.06475000	19:27:35
0.00090	21985.74064000	19:27:29
0.00090	270654.58543000	19:27:29
0.00091	122725.00000000	19:18:18
0.00091	110071.00000000	19:18:18
0.00090	1000000.00000000	19:18:09
0.00090	52439.99744000	19:18:09
0.00090	893656.71783000	19:18:09
0.00090	40753.88027000	19:16:35
0.00090	40314.41200000	19:10:40
0.00090	10869.06800000	19:10:10
0.00090	37819.79977000	19:05:58
0.00090	106343.28217000	19:04:42
0.00090	97992.28683000	19:04:42
0.00090	98571.42900000	19:04:03
0.00090	117929.24800000	19:04:03
0.00090	241513.63002000	19:02:44
0.00090	234322.85428000	19:02:43
0.00090	234097.33594000	19:02:43
0.00090	265652.25602000	19:02:43
0.00090	728363.84477000	18:57:44
0.00090	266326.55523000	18:57:44
0.00090	137592.56300000	18:50:41
0.00090	6013.20000000	18:50:08
0.00090	19235.40500000	18:49:26
0.00090	27597.11400000	18:41:24
0.00090	96484.79400000	18:38:58
0.00090	203819.00000000	18:34:08
0.00090	1200.00000000	18:33:36
0.00090	11039.86600000	18:29:24
0.00090	78000.00000000	18:29:17
0.00090	1200.00000000	18:17:14
0.00090	11750.00000000	18:13:33
0.00090	4614525.20000000	18:13:28
0.00090	55679.28731000	18:06:05
0.00090	50000.00000000	17:51:00
0.00090	5493.80000000	17:47:11
0.00090	29426.00000000	17:44:11
0.00090	22026.23500000	17:33:55
0.00090	55741.00000000	17:33:55
0.00090	63344.44444000	17:33:55
0.00090	1200.00000000	17:26:28
0.00090	2778.54800000	17:19:05
0.00091	24806.85000000	17:03:18
0.00091	1638.67400000	17:00:00
0.00090	9727.40300000	16:51:35
0.00090	526285.00000000	16:50:35
0.00090	67292.00000000	16:50:35
0.00090	18423.00000000	16:50:35
0.00090	26843.79100000	16:47:10
0.00090	11057.86299000	16:44:29
0.00090	217516.62971000	16:29:53
0.00090	100400.00000000	16:28:55
0.00090	19999.99900000	16:24:48
0.00090	25620.38680000	16:24:11
0.00090	2800685.73781000	16:23:16
0.00090	2411261.77160000	16:23:16
0.00090	28914.89000000	16:23:12
0.00090	95262.69207000	16:23:12
0.00090	55432.00000000	16:23:10
0.00090	95608.42250000	16:23:10
0.00090	66920.00000000	16:23:10
0.00091	22078.01318000	16:23:10
0.00091	721754.51984000	16:23:10
0.00091	1506206.56487000	16:23:10
0.00091	3408614.64330000	16:23:10
0.00091	30427.32999000	16:23:10
0.00091	270399.34000000	16:23:10
0.00091	66551.00000000	16:23:10
0.00091	11471.00000000	16:19:12
0.00092	24134.13082000	16:14:02
0.00092	2790720.34623000	16:14:02
0.00091	60307.01754000	15:48:50
0.00091	28540.06586000	15:47:09
0.00091	27442.37102000	15:45:47
0.00091	38419.31942000	15:44:45
0.00091	20387.61650000	15:43:18
0.00091	131140.23237000	15:42:51
0.00091	37266.85600000	15:42:51
0.00091	55006.00000000	15:42:51
0.00091	111206.86163000	15:42:51
0.00092	217589.19062000	15:39:04
0.00092	52410.80938000	15:39:04
0.00092	27274.00000000	15:39:04
0.00092	10750.27100000	15:32:11
0.00092	5022.55346000	15:16:49
0.00092	5022.55346000	15:16:49
0.00092	5022.55346000	15:16:49
0.00092	5722.05240000	15:16:27
0.00091	1001149.83943000	15:15:40
0.00091	94456.51380000	15:15:40
0.00091	21566.14677000	15:15:40
0.00092	8305.33769000	15:15:26
0.00092	8305.33769000	15:15:25
0.00092	7339.03384000	15:14:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 62,417,906
Máx. 0.00095	Min. 0.00088
7 Dias
Variação +0.45%	Volume 618,675,794
Máx. 0.00097	Min. 0.00088
30 Dias
Variação -12.78%	Volume 4,026,609,895
Máx. 0.00127	Min. 0.00082