DOG/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00044	65679.45700000	14:27:04
0.00058	1896.55100000	14:25:27
0.00040	8.55800000	14:13:14
0.00040	22431.44200000	14:11:01
0.00040	96.74600000	14:06:19
0.00040	9103.25400000	14:05:33
0.00040	3452.30200000	14:02:01
0.00045	2444.44400000	14:00:08
0.00055	18.18100000	13:59:57
0.00055	2000.00000000	13:02:38
0.00060	16.66700000	13:01:35
0.00060	1833.33300000	12:59:08
0.00065	6.25900000	12:58:21
0.00065	2978.35600000	12:56:28
0.00070	14.28600000	12:55:26
0.00070	1571.42800000	12:54:36
0.00080	12.50000000	12:49:39
0.00080	1375.00000000	12:46:57
0.00090	11.11100000	12:10:01
0.00094	3.62700000	12:07:20
0.00094	1219.77700000	12:07:14
0.00090	1222.22200000	12:05:17
0.00075	673.20500000	12:02:38
0.00051	500.00000000	12:02:21
0.00050	3271.31500000	12:02:13
0.00049	2271.15400000	12:02:13
0.00038	473.20500000	21:23:11
0.00050	2200.00000000	20:46:04
0.00050	3277.87100000	20:46:04
0.00054	220.56900000	19:47:21
0.00054	9433.96200000	19:47:21
0.00058	1896.55100000	19:45:17
0.00060	8507.95600000	23:21:13
0.00063	4761.90400000	23:21:11
0.00069	2777.00000000	23:21:10
0.00072	7222.00000000	23:21:09
0.00085	2352.94100000	23:21:08
0.00106	49.19900000	23:21:06
0.00106	2780.98900000	23:18:55
0.00106	1119.01100000	23:18:55
0.00106	3500.00000000	23:11:18
0.00106	97.97000000	23:06:16
0.00106	6402.03000000	23:04:49
0.00106	1691.00000000	23:04:16
0.00106	1340.93200000	23:03:42
0.00106	259.06800000	23:03:42
0.00106	10000.00000000	23:03:15
0.00100	1061.68600000	23:03:15
0.00100	8938.31400000	23:03:03
0.00097	1061.68600000	23:03:03
0.00098	954.08100000	23:03:00
0.00098	9250.00000000	23:02:53
0.00059	7794.20600000	23:02:45
0.00050	66550.84000000	23:02:21
0.00050	163756.85100000	23:01:38
0.00049	36982.80500000	23:01:38
0.00049	2653.06100000	23:01:29
0.00049	10000.00000000	23:01:29
0.00048	10000.00000000	23:01:29
0.00044	2053.73800000	23:01:25
0.00043	0.41900000	23:01:25
0.00043	2325.58100000	23:01:22
0.00034	1500.00000000	20:45:44
0.00026	1542.09200000	07:33:01
0.00027	100.00000000	01:55:13
0.00024	1545.18200000	20:42:35
0.00044	2553.61900000	20:33:54
0.00043	5000.00000000	20:33:54
0.00039	5000.00000000	20:33:54
0.00038	21186.30600000	20:33:54
0.00037	5448.27300000	20:33:54
0.00022	5454.54500000	12:53:49
0.00032	1500.00000000	00:08:29
0.00031	4809.82600000	00:07:34
0.00031	1500.00000000	00:07:34
0.00030	4814.81500000	07:06:23
0.00019	0.54900000	02:51:17
0.00019	39635.86600000	01:47:47
0.00019	5300.00000000	01:47:47
0.00021	4800.00000000	01:47:45
0.00022	26694.24000000	01:47:44
0.00023	4350.00000000	01:47:42
0.00024	3240.89400000	01:47:40
0.00024	926.10600000	00:54:19
0.00035	0.00300000	17:43:11
0.00034	4999.99700000	17:43:11
0.00034	0.00100000	17:40:59
0.00023	926.10600000	17:40:48
0.00023	9.92200000	17:40:48
0.00034	0.00100000	07:45:10
0.00021	733.61300000	03:55:39
0.00034	0.00100000	01:55:55
0.00012	74109.91300000	01:28:15
0.00013	230769.23000000	01:27:40
0.00013	13000.00000000	01:27:23
0.00014	7150.00000000	01:27:23
0.00015	6700.00000000	01:27:23
0.00022	4616.59000000	01:26:17
0.00023	4880.00000000	01:26:17
0.00027	4814.81500000	01:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.20%	Volume 124,111
Máx. 0.00094	Min. 0.00040
7 Dias
Variação +2.33%	Volume 517,859
Máx. 0.00106	Min. 0.00038
30 Dias
Variação +29.41%	Volume 519,359
Máx. 0.00106	Min. 0.00034