DOGE/AUD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1006500	10758.93867235	17:53:14
0.1006500	7999.00000000	17:53:14
0.1006500	753.98100844	17:53:14
0.1006500	35914.29196769	17:53:14
0.1006500	186.30698043	17:53:14
0.1006500	4000.00000000	17:53:14
0.0995202	10775.68261056	13:18:34
0.0990588	9472.73000000	12:48:35
0.0993847	125.30000000	11:38:28
0.0993786	50.31244025	10:45:07
0.0993641	30730.24578935	09:58:09
0.0983929	13380.44877939	07:38:59
0.0983930	7334.30122061	07:38:59
0.0993216	395.10793568	04:22:19
0.0992882	129.46000000	04:11:38
0.0991728	363.06000000	03:55:16
0.0994410	702.61645536	02:32:42
0.0995754	394.00886362	02:20:05
0.0998103	2435.85539480	00:30:37
0.0998729	9393.51293653	00:30:14
0.0999527	1167.41778692	00:28:22
0.0999527	2270.89830422	00:28:22
0.0999527	90.53361374	00:28:22
0.1000070	16459.51988945	00:28:18
0.1000424	16754.32959325	00:28:18
0.1000424	377.28758161	00:28:18
0.1000424	2430.95189442	00:28:18
0.1001256	377.62744633	00:25:45
0.1001256	2428.92006794	00:25:45
0.1001333	10981.80655514	00:23:52
0.1006301	145.11000000	22:40:51
0.1006774	250.00000000	22:03:24
0.1006774	500.00000000	22:03:24
0.1006323	2193.16220819	22:03:18
0.1003254	390.59482442	20:37:48
0.1006119	389.21904763	20:02:40
0.1005500	389.61772780	19:28:02
0.1007000	268.91232127	18:35:03
0.1007000	16796.96917084	18:35:03
0.1007000	500.00000000	18:35:03
0.1006641	457.05368518	18:34:21
0.1006641	936.34651543	18:34:21
0.1006641	936.34651543	18:34:21
0.1004294	5764.50884508	18:21:01
0.1004294	1393.27428024	18:21:01
0.1003667	8350.19794163	18:19:43
0.1002062	2231.91878346	17:38:05
0.0998761	392.78131380	16:32:21
0.0998761	392.75153528	16:32:21
0.0998104	20.26000000	16:09:52
0.0998431	9840.05941910	16:03:15
0.1001439	1000.00000000	14:44:54
0.1001439	2233.30727083	14:44:54
0.1001439	2403.48515619	14:44:54
0.0999791	250.00000000	14:26:22
0.0999162	392.65000803	14:26:21
0.0997736	393.04385127	13:28:47
0.0997125	393.36387367	13:25:51
0.0993948	84.08000000	11:57:57
0.0997095	126.87000000	10:45:51
0.0995568	6087.37194936	10:22:53
0.0997877	23329.58670289	08:30:10
0.0997877	3819.98501772	08:29:15
0.0997917	36086.73460320	08:29:15
0.0997962	27149.37866248	08:28:25
0.0998122	36069.60948456	08:26:24
0.0998379	36066.70510728	08:25:02
0.1001245	95.57000000	08:24:48
0.0999168	200.16653857	08:21:53
0.0999908	391.65772077	08:14:36
0.1002792	4521.37000000	06:51:31
0.1002699	250.00000000	06:51:31
0.1002829	1705.27000000	06:30:47
0.1002736	250.00000000	06:30:47
0.1005262	1791.00000000	06:01:48
0.1003968	192.47000000	05:33:06
0.1000604	3581.29426429	05:25:03
0.1000604	3229.55955686	05:25:03
0.1000604	50.87926892	05:24:51
0.1000604	2104.50449310	05:24:50
0.0999251	50.48609155	05:21:40
0.0999251	2107.35402198	05:21:40
0.0984990	397.85336821	00:24:48
0.0986792	2333.16550855	00:05:50
0.0986728	397.44449145	00:05:50
0.0986630	250.00000000	00:05:50
0.0983422	398.38095016	23:58:05
0.0983422	398.54504393	23:58:05
0.0983787	398.05476201	23:52:08
0.0984364	1986.07000000	23:20:19
0.0984634	1493.54000000	23:18:22
0.0985710	750.00000000	23:09:24
0.0985710	16959.56492143	23:09:24
0.0985225	750.00000000	23:09:24
0.0985225	750.00000000	23:09:24
0.0985225	250.00000000	23:09:24
0.0980397	7417.34000000	22:02:35
0.0985649	488.94000000	22:00:32
0.0974716	176.64000000	20:59:49
0.0973729	402.23330109	18:45:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 238,296
Máx. 0.1007000	Min. 0.0983929
7 Dias
Variação -3.97%	Volume 1,650,202
Máx. 0.1048073	Min. 0.0973729
30 Dias
Variação -9.74%	Volume 3,892,678
Máx. 0.1139267	Min. 0.0973729