DOGE/AUD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1303502	74.85000000	21:03:37
0.1285228	439.03954804	20:03:25
0.1287249	74.57130723	20:02:59
0.1287249	250.00000000	20:02:58
0.1287249	250.00000000	20:02:58
0.1287249	250.00000000	20:02:58
0.1287249	250.00000000	20:02:58
0.1287249	1857.42654407	20:02:49
0.1287249	345.25982626	20:02:49
0.1287249	2144.18629467	20:02:49
0.1287249	750.00000000	20:02:49
0.1287249	250.00000000	20:02:48
0.1287249	3452.59826257	20:02:48
0.1287249	163.31300609	20:02:47
0.1287249	1633.13006091	20:02:46
0.1287249	388.42523863	20:02:45
0.1291783	747.95000000	13:11:39
0.1287943	50.00000000	11:56:16
0.1299243	269.46000000	11:56:16
0.1286580	50.00000000	11:04:02
0.1277394	37.45000000	09:53:23
0.1271761	250.50000000	08:32:43
0.1255393	108.08000000	06:59:51
0.1249548	266.74264558	05:39:05
0.1249549	345.21735442	05:39:05
0.1308315	7499.08165909	01:45:37
0.1308315	3250.66997856	01:45:37
0.1308314	715.37771987	01:45:37
0.1300225	14.72000000	23:53:16
0.1283747	839.43124308	23:33:19
0.1283746	729.15875692	23:33:19
0.1301984	77.32546675	20:10:48
0.1316562	201.37000000	19:03:27
0.1322901	77.32546675	18:46:16
0.1293235	358.78273617	18:11:13
0.1293235	71.70151533	18:11:13
0.1293235	250.00000000	18:11:12
0.1293235	250.00000000	18:11:12
0.1293235	250.00000000	18:11:12
0.1293235	750.00000000	18:11:12
0.1293235	250.00000000	18:11:12
0.1293235	71.76610481	18:10:55
0.1293235	100.43723510	18:09:59
0.1293235	1004.37235103	18:09:54
0.1293235	8264.31083285	18:09:53
0.1293236	1382.57870431	18:09:53
0.1293236	81.51599843	18:09:53
0.1255823	239.90000000	16:09:36
0.1263192	303.02000000	15:52:50
0.1247865	116.51000000	15:09:09
0.1263784	9258.46960937	15:00:28
0.1263783	741.53039063	15:00:28
0.1271094	2173.39457026	12:35:32
0.1271094	2626.92068418	12:35:32
0.1271354	700.00000000	12:33:49
0.1273431	225.44000000	12:30:25
0.1217982	2573.94000000	10:26:18
0.1238091	23.97000000	10:16:27
0.1248928	712.17884209	10:15:44
0.1248927	760.85115791	10:15:44
0.1263546	3975.58184149	08:39:14
0.1263672	250.00000000	08:39:14
0.1263421	152.81000000	08:38:29
0.1263421	250.00000000	08:38:29
0.1299962	139.85000000	07:43:30
0.1304396	190.74000000	07:30:41
0.1303415	1.73429665	06:40:22
0.1303415	3466.85884453	06:40:22
0.1283641	1225.03881215	06:16:41
0.1283641	250.00000000	06:16:41
0.1221256	1065.62424218	05:16:37
0.1221256	409.41456992	05:16:37
0.1281240	362.04302080	05:14:47
0.1281239	1216.52995335	05:14:47
0.1281239	189.45271536	05:14:44
0.1223992	7906.63348269	05:10:47
0.1223992	328.33976946	05:10:47
0.1223992	249.99999999	05:10:47
0.1223992	417.65619993	05:10:47
0.1223992	2301.96007458	05:10:47
0.1223992	667.65619992	05:10:47
0.1223992	3250.00000000	05:10:47
0.1223992	417.65619993	05:10:47
0.1223992	299.00389995	05:10:47
0.1208682	6684.00000000	05:10:37
0.1280004	250.00000000	05:09:57
0.1280008	760.93008190	05:09:57
0.1280008	390.62286378	05:09:56
0.1395620	394.09008182	04:49:24
0.1395620	358.26371075	04:49:23
0.1338261	254.42972308	04:41:42
0.1338262	633.70027692	04:41:42
0.1375000	262.72727272	04:35:05
0.1375000	1250.00000000	04:35:03
0.1345616	340.39000000	03:25:51
0.1303301	4846.94000000	03:03:18
0.1303430	250.00000000	03:03:18
0.1303026	220.00000000	03:02:15
0.1293968	1479.03000000	02:20:02
0.1281240	51.69206129	01:48:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 27,747
Máx. 0.1308315	Min. 0.1249548
7 Dias
Variação +32.72%	Volume 1,393,642
Máx. 0.2500000	Min. 0.0977852
30 Dias
Variação +31.80%	Volume 5,102,181
Máx. 0.2500000	Min. 0.0973295