DOGE/AUD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1342077	1055.52790966	03:20:20
0.1326284	75.39863257	22:00:31
0.1342605	20828.83819524	18:31:33
0.1386407	20118.94317474	13:59:51
0.1406698	66.11227143	13:40:43
0.1396739	162.73620197	12:26:29
0.1383424	10728.03015270	10:24:41
0.1405850	27126.89736203	08:33:54
0.1405850	10150.21264894	08:33:54
0.1405850	9579.16441272	08:33:54
0.1405850	7790.20316536	08:33:52
0.1405850	71.98000000	08:33:41
0.1405850	4243.71499711	08:33:36
0.1405850	4489.75816365	08:33:10
0.1405850	10147.14778850	08:33:04
0.1405850	10147.14778850	08:32:58
0.1405850	10147.14778850	08:32:58
0.1405850	7113.13440267	08:32:53
0.1405850	7113.13440267	08:32:53
0.1405850	7113.13440267	08:32:53
0.1369748	146.01183279	04:00:46
0.1362740	147.19638721	04:00:39
0.1347006	126.94303023	01:26:55
0.1358890	110.38421061	23:08:00
0.1363040	366.82709238	15:12:03
0.1365242	118.95326982	08:59:19
0.1358006	735.62670835	00:48:25
0.1358728	147.19638721	20:00:39
0.1392450	7181.58641237	13:35:35
0.1394039	25.37143064	13:00:41
0.1394039	121.61476441	13:00:41
0.1395000	111.94500446	12:32:17
0.1395000	1379.09442206	12:32:16
0.1370526	14682.17305023	12:24:18
0.1340000	14925.37313428	03:16:46
0.1369540	1460.34434915	13:46:56
0.1361070	250.00000000	09:01:06
0.1402192	78103.88992891	08:00:31
0.1395455	1299.58236092	08:00:31
0.1375349	456.02467890	08:00:31
0.1374869	19638.57313138	08:00:31
0.1374591	1481.82862817	08:00:31
0.1373907	6336.12064714	08:00:31
0.1371640	12393.36784945	08:00:31
0.1367442	6684.00000000	08:00:31
0.1367441	31430.00000000	08:00:31
0.1365888	2877.75022577	08:00:31
0.1365072	7000.00000000	08:00:31
0.1365069	11728.87655643	08:00:31
0.1365069	5639.58894934	08:00:31
0.1354023	11368.30999809	06:21:11
0.1354023	3402.48783917	06:21:11
0.1326270	2527.56176346	11:56:40
0.1326270	107.41823654	11:52:46
0.1313113	423.92089540	09:05:21
0.1320000	1256.38551308	09:03:24
0.1320000	50.04129613	09:03:15
0.1320000	150.76181433	09:03:15
0.1320000	57.96289161	09:03:15
0.1348600	7415.09713777	03:54:14
0.1360666	146.98619505	03:00:45
0.1352722	175.00000000	02:37:05
0.1377220	75.00000000	23:05:52
0.1383287	213.84443102	20:00:40
0.1377361	7000.00000000	17:39:30
0.1387780	720.57530732	13:12:25
0.1384793	3630.75162335	06:14:09
0.1384792	485.38738471	06:14:09
0.1375171	11784.58102979	05:10:45
0.1370112	7000.00000000	05:10:45
0.1370091	6262.54304656	05:10:45
0.1370090	477.01103977	05:10:45
0.1386804	70.93431364	20:00:45
0.1386113	64.20832934	13:47:12
0.1389169	71.98543014	13:00:14
0.1395005	147.16793130	11:55:36
0.1391010	18235.68323883	11:43:30
0.1391011	513.49773653	11:43:30
0.1390323	1990.83019498	08:48:48
0.1390324	509.16980502	08:48:48
0.1399677	57.87049441	08:44:00
0.1394735	1778.11555600	07:21:00
0.1405814	979.49037954	23:38:52
0.1405815	507.24882007	23:38:52
0.1391397	172.48406978	16:19:33
0.1400000	6.95143509	12:13:54
0.1400000	3470.93927480	12:13:17
0.1400000	11886.00326187	12:13:16
0.1390989	73.61000000	12:00:50
0.1402885	213.84443102	12:00:42
0.1399698	50.00000000	11:47:23
0.1400000	1485.71428571	11:15:14
0.1358463	73.61233389	06:00:37
0.1359680	3463.53553777	05:06:21
0.1353774	147.21654007	04:00:40
0.1358543	147.21654007	03:00:41
0.1365999	34.79084794	02:42:42
0.1365998	149.68963095	02:42:42
0.1373354	72.93000000	16:40:18
0.1370549	150.72987172	16:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 168,562
Máx. 0.1406698	Min. 0.1326284
7 Dias
Variação -3.78%	Volume 483,546
Máx. 0.1406698	Min. 0.1313113
30 Dias
Variação +16.16%	Volume 1,901,158
Máx. 0.1456583	Min. 0.1108880