DOGE/AUD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1143900	42591.81322399	10:11:38
0.1143900	943.46083842	10:11:38
0.1137683	132.64863057	09:54:03
0.1130694	132.64863057	02:12:57
0.1126120	0.00024316	01:45:24
0.1126120	112.66827691	01:43:38
0.1118636	908.54000000	23:28:43
0.1114000	17851.02415141	20:51:34
0.1114000	102.29721304	20:51:34
0.1134966	142.00780268	15:00:41
0.1133140	18.30564631	08:12:43
0.1133139	202.32040371	08:12:43
0.1168500	410.19052576	23:17:01
0.1168500	52.54273455	23:16:40
0.1168500	52.54273455	23:16:40
0.1185295	89.65659926	18:22:42
0.1193853	90.37963635	18:19:20
0.1182222	88.62560000	18:15:19
0.1170552	50.00000000	14:43:06
0.1170552	50.00000000	14:43:06
0.1175938	410.65090166	14:43:06
0.1109000	18034.26510369	21:01:44
0.1100000	50.00000000	20:13:50
0.1100000	2500.00000000	19:35:45
0.1100670	7564.12003597	19:35:44
0.1118088	50.00000000	18:55:23
0.1118088	2235.95996022	16:59:57
0.1143663	15598.10237901	04:02:41
0.1148000	18618.00507528	01:21:14
0.1148000	17255.42468281	01:21:14
0.1148000	25102.17999800	01:21:14
0.1148000	8710.80139373	01:21:14
0.1148000	8710.80139373	01:21:14
0.1148000	8710.80139373	01:21:14
0.1126000	2412.48939482	21:49:40
0.1126000	8880.99467140	21:49:40
0.1137450	11141.88325292	21:46:35
0.1136810	7000.00000000	21:46:35
0.1135699	2131.52533395	21:46:35
0.1135562	21171.86796070	21:46:35
0.1135561	12674.25102706	21:46:35
0.1135561	38128.00000000	21:46:35
0.1110000	450.45045045	21:38:12
0.1110001	52.25032830	21:38:11
0.1110001	250.00000000	21:38:10
0.1110001	77.39030760	21:38:08
0.1140000	6801.97237024	15:52:08
0.1140000	10237.09270131	15:51:56
0.1140000	126.16508301	15:51:49
0.1140000	126.20242872	15:49:30
0.1140000	126.21579898	15:48:29
0.1140000	126.21126686	15:38:37
0.1147000	50.00000000	15:20:39
0.1147000	1241.97598130	15:19:50
0.1147000	125.38553493	15:19:48
0.1147000	125.42729545	14:02:29
0.1147000	125.44284769	13:59:34
0.1147000	125.44750366	13:58:17
0.1160000	17603.87931034	05:57:01
0.1181623	2363.69806613	14:24:49
0.1180000	16949.15254237	12:06:53
0.1181380	84.64676903	10:13:37
0.1182296	5988.36986745	08:36:52
0.1182450	6757.15675081	07:03:56
0.1186086	10117.31021191	06:28:22
0.1171933	108.93928541	03:51:41
0.1179617	84.77327811	02:53:42
0.1179385	481.69172916	18:06:01
0.1167916	3019.62526299	12:19:38
0.1167913	13247.01616532	12:19:38
0.1167913	9451.44796801	12:19:38
0.1163984	18900.60344472	09:16:44
0.1155657	100.40160643	04:00:16
0.1156982	17716.77895463	03:46:37
0.1156981	13178.85032307	03:46:37
0.1156981	24588.94397736	03:46:37
0.1156981	37514.00000000	03:46:37
0.1260000	100.40160643	03:46:20
0.1207733	1676.01820414	03:46:20
0.1196026	5615.02522136	03:46:20
0.1190974	1676.01820414	03:46:20
0.1176460	1676.01820414	03:46:20
0.1176459	1499.47326530	03:46:20
0.1157177	7411.17765806	03:46:20
0.1157137	25033.61507368	03:46:20
0.1157012	7000.00000000	03:46:20
0.1157000	23035.56142932	03:46:20
0.1156999	13203.16193972	03:46:20
0.1156999	21504.58229242	03:46:20
0.1156999	37288.00000000	03:46:20
0.1127173	59.24117390	02:25:45
0.1129628	25420.65420111	02:24:33
0.1129628	123.58762606	02:24:32
0.1160793	4480.29924370	02:22:15
0.1171513	250.00000000	01:42:59
0.1172000	11092.15017064	23:45:56
0.1173530	24398.50287949	20:38:03
0.1181776	423.09202421	19:16:39
0.1186269	8429.79121936	17:06:10
0.1201082	8325.82621336	12:30:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 62,917
Máx. 0.1143900	Min. 0.1114000
7 Dias
Variação -3.03%	Volume 381,339
Máx. 0.1193853	Min. 0.1100000
30 Dias
Variação -18.76%	Volume 1,885,020
Máx. 0.1456583	Min. 0.1100000