DOGE/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1009928	220.00000000	08:57:50
0.1009928	15429.52348761	08:57:48
0.1009645	33308.66537666	08:57:48
0.1008051	60.00000000	08:57:48
0.1008050	18528.54380899	08:57:48
0.1000251	500.00000000	08:41:00
0.1002258	53.00000000	08:34:45
0.1006603	2483.60078402	08:25:05
0.1002289	60.00000000	08:21:19
0.1002685	0.00137246	08:19:07
0.1002685	69.81118083	08:19:07
0.1003622	11838.63527499	08:19:07
0.1003622	264.79780899	08:19:07
0.1003622	2446.87499994	08:19:07
0.1003622	1428.12954685	08:19:07
0.1003622	326.20815837	08:19:07
0.1003622	10389.00488939	08:19:07
0.1003622	1459.41878610	08:19:07
0.1003622	2438.33498799	08:19:05
0.1003624	10640.51324433	08:19:05
0.1013067	1427.12000000	07:09:44
0.1008838	917.11000000	05:49:00
0.1007374	53.00000000	05:45:53
0.1011467	4930.99000000	05:39:24
0.1010848	53.00000000	05:35:23
0.1012921	4281.99000000	05:35:22
0.1010855	56.95000000	05:28:49
0.1014177	1663.15000000	05:07:37
0.1011661	5000.00000000	04:54:04
0.1017395	417.70619101	04:44:49
0.1017395	18528.54380899	04:44:49
0.1017463	52.85754053	03:28:20
0.1017462	9.73000000	03:08:31
0.1014511	3867.16485543	03:06:00
0.1014511	3424.22426899	03:06:00
0.1014509	3871.08602865	03:06:00
0.1014509	3880.83306073	03:06:00
0.1014509	3878.55883405	03:06:00
0.1014509	3793.08530635	03:05:53
0.1014509	40828.11410366	03:05:53
0.1014509	326.53469306	03:05:48
0.1014511	50.00000000	02:29:10
0.1012684	441.63565985	02:12:51
0.1012581	279.24939678	02:12:51
0.1013030	951.45000000	02:11:36
0.1013409	53.00000000	01:54:23
0.1013410	23.83000000	01:53:57
0.1017959	47.34000000	01:37:10
0.1020517	53.00000000	01:10:16
0.1020416	47.23000000	01:01:58
0.1015416	727.83406984	00:45:04
0.1016002	478.95000000	00:18:30
0.1015182	100.00000008	00:05:58
0.1016101	948.58000000	23:53:59
0.1013433	477.39933282	23:23:23
0.1013434	53.01609744	23:23:23
0.1016451	53.00000000	23:20:20
0.1018152	300.01911680	23:09:18
0.1020039	1470.53200907	23:09:18
0.1020039	53.00000000	23:09:18
0.1025385	4766.02000000	23:02:11
0.1021998	50.10000000	22:56:12
0.1024917	4722.09000000	22:55:37
0.1023552	133.50329934	22:48:28
0.1029751	194.22133268	22:14:48
0.1030229	467.78000000	22:13:22
0.1029156	193.07000000	22:08:33
0.1031384	2825.22000000	22:04:36
0.1031384	47.18000000	22:03:00
0.1025691	202.84000000	21:52:31
0.1029208	146.21586203	21:48:09
0.1029207	326.58413797	21:48:09
0.1026959	65.59986204	21:10:50
0.1026959	79.31013796	21:10:50
0.1027276	53.00000000	21:02:07
0.1027709	400.98899591	21:00:12
0.1027709	10688.63918208	21:00:12
0.1028147	47.79000000	20:17:42
0.1032067	111.89000000	19:17:30
0.1032688	471.21000000	18:35:55
0.1035546	9.47000000	18:27:59
0.1033768	275.01334922	18:07:01
0.1036662	118.10000000	17:49:16
0.1034982	232.26000000	17:36:23
0.1032658	120.00000000	16:49:31
0.1037383	2444.50000000	15:32:08
0.1033997	53.00000000	15:26:43
0.1029877	53.00000000	15:15:16
0.1030618	3802.48013706	15:13:27
0.1032723	467.78000000	15:08:04
0.1033209	101.87000000	15:06:43
0.1036615	9.46000000	14:48:15
0.1033691	53.00000000	14:10:35
0.1033518	576.92000000	13:56:48
0.1028787	418.57000000	13:13:06
0.1026710	932.04000000	13:01:01
0.1027332	1946.79032679	12:59:05
0.1028479	122.13000000	10:55:04
0.1030972	187.43000000	09:36:16
0.1028304	53.00000000	08:39:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 257,733
Máx. 0.1037383	Min. 0.1000251
7 Dias
Variação -2.66%	Volume 1,717,183
Máx. 0.1070286	Min. 0.1000251
30 Dias
Variação -17.53%	Volume 7,699,708
Máx. 0.1231426	Min. 0.0992409