DOGE/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0966040	201.49000000	14:24:16
0.0965872	1308.80000000	14:21:38
0.0961733	313.18738105	13:31:51
0.0963993	51.86759654	13:02:28
0.0964358	23.68000000	12:57:21
0.0964516	391.08000000	12:44:37
0.0965879	101.91918481	12:39:15
0.0966894	503.28000000	12:36:08
0.0966957	1993.58000000	11:04:16
0.0967525	855.02000000	10:33:29
0.0966450	101.91918481	10:16:43
0.0967736	1267.32530694	10:01:22
0.0966915	326.53469306	10:01:22
0.0968752	4044.09393844	09:43:55
0.0968752	250.00000000	09:43:55
0.0970280	53.00000000	09:31:54
0.0970525	4037.57940380	09:31:31
0.0972804	53.00000000	09:22:56
0.0974752	5476.76036808	09:13:20
0.0974752	750.00000000	09:13:19
0.0974752	250.00000000	09:13:18
0.0974752	750.00000000	09:13:17
0.0974752	11888.41228506	09:13:16
0.0974752	6071.42108116	09:13:15
0.0974752	16279.04884676	09:13:14
0.0974752	250.00000000	09:12:04
0.0974752	250.00000000	09:12:03
0.0974752	500.00000000	09:12:03
0.0974752	250.00000000	09:12:03
0.0974752	520.53730894	09:12:03
0.0974753	479.46269106	09:12:03
0.0974753	250.00000000	09:12:03
0.0975224	53.00000000	09:12:03
0.0976830	12740.64260717	09:12:02
0.0976830	250.00000000	09:11:58
0.0976830	250.00000000	09:11:57
0.0976830	250.00000000	09:11:57
0.0976830	14010.13871502	09:11:57
0.0976830	250.00000000	09:11:57
0.0976830	15402.95077814	09:11:57
0.0980602	196.58000000	07:25:02
0.0980602	6416.20000000	05:44:33
0.0980474	23994.87863918	05:08:11
0.0977744	2045.52520905	04:48:20
0.0976711	180.33000000	04:42:14
0.0977143	901.93530694	04:41:50
0.0977144	326.53469306	04:41:50
0.0979337	600.36000000	03:27:04
0.0976696	53.00000000	02:03:53
0.0983750	978.31000000	01:24:30
0.0984185	625.66000000	01:04:13
0.0982300	654.64638672	00:56:38
0.0982299	326.57361328	00:56:38
0.0980463	1.74839504	00:37:53
0.0980300	1058.35000000	00:36:10
0.0980463	3495.04151375	00:28:10
0.0980463	250.00000000	00:28:10
0.0980463	500.00000000	00:28:10
0.0980463	132.61000000	23:59:02
0.0978482	2296.53725674	23:47:10
0.0979417	250.00000000	23:47:10
0.0979630	4000.46274326	23:47:10
0.0980462	53.00000000	23:47:10
0.0980463	1386.31000000	23:09:12
0.0980523	1304.24000000	22:47:08
0.0982506	321.58000000	21:23:31
0.0987315	60.91000000	21:07:51
0.0985300	100.31867730	20:49:26
0.0988030	224.18347621	20:46:57
0.0987248	1468.16000000	20:44:13
0.0985867	57.26000000	20:31:06
0.0985687	49.37000000	20:29:21
0.0983096	686.30000000	20:09:59
0.0985762	204.25000000	19:47:03
0.0984044	4509.10582536	19:36:03
0.0983095	2485.57000000	19:01:09
0.0984549	9.96000000	18:27:59
0.0984164	78.90638672	17:59:18
0.0984164	131.93361328	17:59:18
0.0984705	97.88000000	17:58:05
0.0984274	170.08000000	17:55:08
0.0981871	100.31867730	17:37:14
0.0984597	53.00000000	16:32:52
0.0980815	43.00000000	16:22:42
0.0979320	140.92000000	16:00:25
0.0980127	1096.27000000	15:28:25
0.0980815	10.00000000	14:48:15
0.0975858	24.56000000	13:55:42
0.0979616	24.60000000	13:51:29
0.0976907	53.00000000	13:36:31
0.0980674	53.00000000	13:31:48
0.0987024	3222.46488643	12:50:59
0.0984713	250.00000000	12:50:59
0.0984526	3304.80566223	12:50:59
0.0984526	3004.98945134	12:50:59
0.0984810	53.00000000	12:21:39
0.0983693	380.86808301	12:21:00
0.0982611	178.51530694	12:13:56
0.0982610	316.71469306	12:13:56
0.0981401	9.82000000	12:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 167,178
Máx. 0.0988030	Min. 0.0961733
7 Dias
Variação -1.84%	Volume 1,293,092
Máx. 0.1035930	Min. 0.0952034
30 Dias
Variação -11.47%	Volume 6,173,547
Máx. 0.1095336	Min. 0.0952034