DOGE/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1054437	1307.92000000	14:51:36
0.1052804	9.31000000	14:48:15
0.1051317	53.00000000	14:37:45
0.1058195	4522.21000000	14:25:02
0.1050326	0.50403877	14:00:13
0.1050326	52.49596123	13:57:03
0.1043499	0.00731269	13:51:31
0.1043499	52.91364004	13:51:31
0.1037262	747.20681829	13:19:29
0.1037262	9114.17205807	13:19:29
0.1043236	7989.65124776	13:12:54
0.1043236	3761.75893990	13:12:54
0.1043186	3771.28252705	13:12:54
0.1039445	53.00000000	12:40:22
0.1039453	1949.33715120	12:40:22
0.1045555	2740.78439939	12:33:14
0.1045555	17232.24708150	12:33:12
0.1045555	17172.27151175	12:33:12
0.1045554	60.00000000	12:33:12
0.1043890	3760.84424517	12:24:17
0.1043890	555.34000000	12:18:22
0.1046812	323.61000000	11:39:12
0.1049388	129.30000000	10:45:17
0.1040118	60.00000000	10:40:42
0.1046246	53.00000000	10:39:22
0.1046250	1916.17357639	10:39:22
0.1049251	995.53690862	10:36:05
0.1049229	1284.54309138	10:36:05
0.1051883	467.57450270	09:51:50
0.1055965	53.00000000	08:34:11
0.1060478	284.32000000	08:18:34
0.1058375	6184.92880904	08:18:32
0.1058561	10310.73872453	08:18:32
0.1058567	9061.17205807	08:18:31
0.1059163	53.00000000	08:18:31
0.1059726	171.26000000	08:14:28
0.1061772	17.32119425	07:48:50
0.1061772	3673.52583500	07:48:41
0.1061837	3690.62197378	07:48:41
0.1061838	1284.54309138	07:48:41
0.1066093	5145.00000000	07:28:36
0.1062874	6.17625775	06:43:48
0.1062874	3683.03024673	06:43:02
0.1062846	3689.30310613	06:43:02
0.1062800	3689.46220311	06:43:02
0.1062799	1284.54309138	06:43:02
0.1061179	252.49000000	06:38:17
0.1054121	14484.55769045	04:35:13
0.1061121	406.79000000	04:19:58
0.1053091	455.56000000	03:45:49
0.1042478	276.04000000	03:25:38
0.1044790	474.72246442	03:18:09
0.1043794	1916.08689071	03:13:02
0.1042637	183.56000000	03:11:47
0.1035465	138.76000000	03:05:59
0.1026412	194.85352860	03:03:00
0.1027412	194.66387382	03:02:17
0.1028412	194.47458799	03:02:15
0.1029412	0.00000013	03:02:09
0.1029412	194.28566974	03:02:06
0.1030412	194.09711841	03:01:52
0.1034823	798.64000000	02:59:12
0.1035074	9099.71000000	02:30:32
0.1041546	2643.77000000	02:27:22
0.1038934	60.00000000	02:18:08
0.1031412	193.90893260	02:13:57
0.1032412	193.72111133	02:13:44
0.1033412	193.53365356	02:13:36
0.1034412	193.34655815	02:13:33
0.1035412	193.15982430	02:13:33
0.1036412	192.97345071	02:13:32
0.1053349	6.85429822	01:25:53
0.1053349	3422.43760901	01:25:53
0.1058814	2606.41244637	01:04:59
0.1058871	9656.86487246	01:04:59
0.1058872	2776.24113135	01:04:59
0.1059006	9114.17205807	01:04:57
0.1059020	26683.91211505	01:04:57
0.1059224	16951.21562891	01:04:54
0.1062109	55.14022042	00:54:41
0.1062109	3634.53732500	00:53:44
0.1062170	3689.46558490	00:53:44
0.1062294	3688.41844751	00:53:44
0.1062433	3688.55167942	00:53:44
0.1062651	3687.79387179	00:53:44
0.1062652	1284.54309138	00:53:44
0.1067986	17.92000000	00:47:14
0.1068054	89.60000000	00:43:07
0.1068054	89.60000000	00:42:06
0.1070122	2290.37000000	00:20:46
0.1068880	5161.17000000	00:02:34
0.1066504	4077.59530395	23:31:22
0.1066263	13252.87586929	23:31:12
0.1063061	3688.55634774	23:25:27
0.1062803	3689.45304142	23:25:27
0.1062802	838.59309138	23:25:27
0.1062802	445.95000000	23:23:28
0.1060036	258.35000000	22:52:22
0.1062299	175.35000000	22:18:44
0.1054247	11547.43140529	22:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 397,636
Máx. 0.1070122	Min. 0.1026412
7 Dias
Variação -10.89%	Volume 2,190,785
Máx. 0.1197580	Min. 0.1013475
30 Dias
Variação -24.55%	Volume 8,247,643
Máx. 0.1422157	Min. 0.1013475