DOGE/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1211192	398.86000000	23:22:46
0.1202002	43.28616746	23:19:35
0.1202001	3593.76857559	23:19:35
0.1201774	382.71525695	23:19:35
0.1203276	160.59000000	23:16:33
0.1200770	40.62000000	23:06:20
0.1196685	373.37000000	22:19:45
0.1188000	194.29178441	21:52:46
0.1179986	409.35000000	20:40:00
0.1177985	820.19000000	20:29:10
0.1178161	41.00000000	20:28:28
0.1171867	417.81000000	19:55:09
0.1180026	78.52000000	19:03:01
0.1176600	8.33000000	18:27:59
0.1179028	4137.28000000	18:15:56
0.1169773	266.79000000	17:55:03
0.1177230	304.12743579	17:27:47
0.1177230	750.00000000	17:27:46
0.1159376	3749.43000000	16:53:57
0.1164304	7.66466489	16:44:22
0.1164304	250.00000000	16:27:56
0.1170374	41.27000000	16:24:48
0.1176707	823.07000000	16:08:16
0.1164304	169.34000000	15:39:27
0.1171431	293.64000000	15:02:28
0.1170000	1000.00000000	15:02:24
0.1170119	2469.04000000	14:56:29
0.1175929	8.34000000	14:48:15
0.1194945	242.54000000	14:05:05
0.1188673	211.25748908	13:33:41
0.1176655	15812.51004163	13:32:21
0.1177396	3594.61470142	13:32:21
0.1177629	250.00000000	13:32:21
0.1177630	423.71525695	13:32:21
0.1187695	211.29141312	13:25:24
0.1205432	404.67000000	12:33:42
0.1195692	3510.50074318	12:30:43
0.1195572	423.73051790	12:30:43
0.1195692	347.41051789	12:30:12
0.1203896	642.03000000	11:22:14
0.1199110	0.21136728	11:02:44
0.1199110	211.06397520	10:39:39
0.1190216	40.98000000	10:08:17
0.1179826	76.32000000	10:00:50
0.1187451	27.74216440	09:44:51
0.1187450	183.53317808	09:44:51
0.1192931	165.78000000	06:52:05
0.1189866	9.83000000	06:28:23
0.1199772	81.32000000	06:25:31
0.1201423	406.02000000	05:56:31
0.1201585	20.30000000	05:48:09
0.1191202	83.68000000	04:13:41
0.1191410	69.69045483	03:54:40
0.1191438	134.10954517	03:54:40
0.1208652	125.97805379	02:46:08
0.1202884	250.00000000	02:46:08
0.1201260	211.28462744	02:46:08
0.1195518	79.61566128	02:41:15
0.1199410	211.32650918	02:26:26
0.1199240	211.41246784	02:26:26
0.1187651	451.26000000	01:55:22
0.1198921	31.08000000	01:39:57
0.1198499	144.22000000	01:38:02
0.1194917	211.41246784	01:25:32
0.1194091	8.09000000	01:03:21
0.1193993	8.21000000	00:30:10
0.1190145	405.91000000	00:28:13
0.1186136	40.33000000	00:06:50
0.1188851	211.32650918	23:52:29
0.1192988	273.68000000	21:53:11
0.1185900	836.80688884	21:31:28
0.1185901	3251.24736607	21:31:28
0.1186019	250.00000000	21:31:28
0.1186020	341.56643376	21:31:28
0.1188720	207.37388350	21:29:30
0.1180540	0.20954306	21:16:47
0.1180540	208.00753574	21:11:43
0.1177750	120.44716000	21:08:08
0.1188214	211.28462744	21:07:51
0.1184961	57.76000000	20:49:51
0.1189113	1250.00000000	20:44:33
0.1196540	118.55570500	20:44:30
0.1204680	208.21707880	20:42:56
0.1210519	598.55000000	20:35:58
0.1209862	399.33000000	20:35:24
0.1210406	207.37388350	20:31:11
0.1204752	293.60474705	20:21:51
0.1204871	250.00000000	20:21:51
0.1204875	323.73525295	20:21:51
0.1201017	100.00000000	20:05:27
0.1215340	50.00000000	20:03:14
0.1215340	0.00003022	20:02:59
0.1215980	53.00000000	19:42:38
0.1218923	306.39290590	19:33:41
0.1218923	833.95804325	19:33:41
0.1218923	53.00000000	19:30:05
0.1227563	1169.31000000	19:12:26
0.1229265	2619.30522420	19:11:03
0.1228506	10000.00000000	19:11:03
0.1227620	3427.87160390	19:11:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 51,419
Máx. 0.1211192	Min. 0.1159376
7 Dias
Variação +24.27%	Volume 3,034,237
Máx. 0.1366219	Min. 0.0965730
30 Dias
Variação +17.21%	Volume 7,037,663
Máx. 0.1366219	Min. 0.0952034