DOGE/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06058	22990.93000000	08:35:53
0.06057	6354.78000000	08:35:53
0.06050	426.85000000	07:59:42
0.06050	854.65000000	07:59:42
0.06050	18368.37000000	07:59:42
0.06049	6091.12000000	07:59:42
0.06046	4370.39000000	07:57:52
0.06039	326.46000000	07:41:23
0.06037	60.70000000	07:14:54
0.06044	779.00000000	07:11:47
0.06042	1207.08000000	06:57:03
0.06056	405.51000000	06:35:26
0.06067	323.00000000	05:53:55
0.06072	2433.34000000	05:39:36
0.06072	5866.66000000	05:39:36
0.06074	210.00000000	05:30:34
0.06039	6059.02000000	03:19:16
0.06051	664.37000000	03:18:56
0.06075	290.47000000	03:08:48
0.06096	474.10000000	02:47:01
0.06096	696.80000000	02:47:01
0.06096	1175.97000000	02:47:01
0.06096	398.18000000	02:47:01
0.06096	899.04000000	02:47:01
0.06088	2540.87000000	01:40:01
0.06087	3801.12000000	01:40:01
0.06071	25054.78000000	01:39:03
0.06072	263.67000000	01:39:03
0.06072	40675.58000000	01:39:03
0.06072	263.67000000	01:39:03
0.06063	309.00000000	00:45:08
0.06085	256.70000000	23:44:42
0.06110	5000.00000000	23:16:28
0.06099	22992.00000000	23:07:05
0.06100	5000.00000000	22:56:19
0.06099	5000.00000000	22:56:18
0.06099	5000.00000000	22:55:20
0.06095	5000.00000000	22:52:19
0.06094	5000.00000000	22:51:37
0.06099	5000.00000000	22:47:00
0.06098	5000.00000000	22:34:50
0.06100	395.74000000	22:31:10
0.06100	205.95000000	22:31:09
0.06100	205.11000000	22:31:08
0.06090	6801.00000000	22:22:35
0.06098	5000.00000000	22:20:34
0.06095	1241.73000000	22:19:56
0.06095	1235.06000000	22:19:55
0.06095	1230.85000000	22:19:54
0.06095	1227.27000000	22:19:53
0.06097	954.40000000	22:19:47
0.06096	263.67000000	22:19:47
0.06095	1214.73000000	22:19:46
0.06095	1213.94000000	22:19:45
0.06095	1209.45000000	22:19:39
0.06095	1208.79000000	22:19:38
0.06087	5000.00000000	22:03:24
0.06094	5000.00000000	21:36:04
0.06089	661.00000000	21:32:57
0.06093	204.22000000	21:21:32
0.06092	202.48000000	21:21:31
0.06092	201.85000000	21:21:30
0.06092	201.42000000	21:21:29
0.06092	201.05000000	21:21:28
0.06096	5000.00000000	21:06:11
0.06104	236.61000000	20:49:26
0.06104	247.97000000	20:49:26
0.06106	659.00000000	20:46:15
0.06107	6158.30000000	20:44:36
0.06106	5000.00000000	20:43:02
0.06112	10000.00000000	20:40:54
0.06111	5000.00000000	20:40:54
0.06112	10000.00000000	20:40:54
0.06111	5000.00000000	20:40:54
0.06108	10000.00000000	20:40:11
0.06107	5000.00000000	20:40:11
0.06109	4392.35000000	20:40:09
0.06107	10000.00000000	20:40:09
0.06106	5000.00000000	20:40:09
0.06100	5000.00000000	20:39:49
0.06100	5000.00000000	20:39:49
0.06096	5000.00000000	20:37:01
0.06093	4653.00000000	20:36:28
0.06093	347.00000000	20:36:27
0.06086	5000.00000000	20:29:08
0.06086	5000.00000000	20:29:08
0.06105	321.00000000	19:47:09
0.06105	6595.00000000	19:44:57
0.06112	7098.30000000	19:38:49
0.06110	659.00000000	19:15:12
0.06110	4379.00000000	19:15:03
0.06105	659.00000000	19:00:49
0.06105	38.79000000	18:54:12
0.06105	274.21000000	18:54:12
0.06105	696.00000000	18:39:47
0.06117	383.79000000	18:33:53
0.06116	274.21000000	18:33:53
0.06115	658.00000000	18:32:33
0.06117	5207.00000000	18:28:38
0.06096	5413.71000000	18:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 892,069
Máx. 0.06128	Min. 0.06037
7 Dias
Variação -2.47%	Volume 8,789,708
Máx. 0.06228	Min. 0.05899
30 Dias
Variação -10.87%	Volume 39,425,134
Máx. 0.06838	Min. 0.05899