DOGE/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07438	5000.00000000	20:36:01
0.07441	297.15000000	20:35:05
0.07441	589.77000000	20:35:05
0.07441	238.40000000	20:35:05
0.07441	166.77000000	20:35:05
0.07441	159.83000000	20:35:05
0.07424	173.37000000	20:33:06
0.07424	172.88000000	20:33:05
0.07424	172.49000000	20:33:04
0.07429	207.42000000	20:29:31
0.07351	710.12000000	20:02:38
0.07351	207.42000000	20:02:38
0.07349	2570.97000000	19:48:52
0.07347	5000.00000000	19:48:52
0.07354	353.34000000	19:46:09
0.07340	5000.00000000	19:34:39
0.07341	5000.00000000	19:34:14
0.07352	10000.00000000	19:27:32
0.07351	3644.07000000	19:27:32
0.07351	1355.93000000	19:27:32
0.07348	280.00000000	19:19:23
0.07334	10000.00000000	19:10:56
0.07335	5000.00000000	19:10:56
0.07336	688.05000000	19:07:03
0.07336	9311.95000000	19:07:03
0.07334	5000.00000000	19:07:03
0.07332	17873.60000000	19:05:31
0.07346	570.30000000	19:02:17
0.07348	10000.00000000	19:00:35
0.07349	5000.00000000	19:00:35
0.07358	10000.00000000	18:55:25
0.07357	5000.00000000	18:55:25
0.07354	10000.00000000	18:55:25
0.07352	1500.81000000	18:55:25
0.07352	3499.19000000	18:55:25
0.07354	1431.02000000	18:55:25
0.07354	8568.61000000	18:55:25
0.07352	5000.00000000	18:55:25
0.07359	3364.17000000	18:52:03
0.07369	10000.00000000	18:49:58
0.07371	3644.07000000	18:49:58
0.07371	201.52000000	18:49:58
0.07371	156.34000000	18:49:58
0.07371	998.07000000	18:49:58
0.07377	4348.51000000	18:47:06
0.07378	10000.00000000	18:46:10
0.07379	3787.64000000	18:46:09
0.07379	1212.36000000	18:46:09
0.07379	10000.00000000	18:45:16
0.07378	3787.64000000	18:45:16
0.07378	471.40000000	18:45:16
0.07378	529.24000000	18:45:16
0.07378	211.72000000	18:45:16
0.07362	10000.00000000	18:40:22
0.07363	5000.00000000	18:40:22
0.07366	5000.00000000	18:39:53
0.07366	6057.78000000	18:36:37
0.07358	19345.00000000	18:36:04
0.07362	10000.00000000	18:36:03
0.07362	1870.41000000	18:30:07
0.07361	4362.01000000	18:30:07
0.07355	325.93000000	18:23:24
0.07350	2000.00000000	18:20:40
0.07348	1494.63000000	18:20:16
0.07337	307.75000000	18:18:49
0.07330	10000.00000000	18:15:44
0.07328	5000.00000000	18:15:44
0.07343	10000.00000000	18:09:40
0.07345	2670.79000000	18:09:40
0.07345	2329.21000000	18:09:40
0.07338	5000.00000000	18:03:54
0.07334	10000.00000000	18:03:53
0.07332	531.51000000	18:03:53
0.07332	166.34000000	18:03:53
0.07332	1803.94000000	18:03:53
0.07332	147.21000000	18:03:53
0.07332	314.16000000	18:03:53
0.07332	230.09000000	18:03:53
0.07332	340.85000000	18:03:53
0.07332	588.25000000	18:03:53
0.07332	301.74000000	18:03:53
0.07332	575.91000000	18:03:53
0.07335	10000.00000000	17:58:44
0.07336	5000.00000000	17:58:43
0.07338	10000.00000000	17:58:42
0.07339	5000.00000000	17:58:42
0.07333	5000.00000000	17:53:45
0.07335	5000.00000000	17:47:32
0.07337	10000.00000000	17:26:13
0.07336	5000.00000000	17:26:13
0.07318	2329.21000000	17:18:27
0.07318	1490.81000000	17:18:27
0.07318	348.68000000	17:18:26
0.07318	284.51000000	17:18:26
0.07318	191.39000000	17:18:26
0.07318	183.89000000	17:18:26
0.07318	171.51000000	17:18:26
0.07319	5000.00000000	17:18:26
0.07320	5000.00000000	17:18:26
0.07303	349.70000000	17:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 1,195,226
Máx. 0.07441	Min. 0.07079
7 Dias
Variação -5.11%	Volume 8,658,729
Máx. 0.07900	Min. 0.07054
30 Dias
Variação +22.34%	Volume 57,052,456
Máx. 0.08605	Min. 0.05980