DOGE/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07620	548.00000000	16:18:04
0.07619	563.00000000	16:13:06
0.07634	981.87000000	16:05:01
0.07657	470.00000000	16:01:50
0.07617	5695.00000000	15:48:00
0.07633	1506.00000000	15:24:41
0.07639	256.00000000	15:23:08
0.07657	421.00000000	14:51:58
0.07639	664.99000000	14:41:09
0.07627	362.51000000	14:30:28
0.07612	4216.00000000	14:23:47
0.07567	1106.59000000	14:03:19
0.07550	5000.00000000	14:03:01
0.07553	279.97000000	14:02:49
0.07502	5000.00000000	13:52:55
0.07497	1077.85000000	13:52:25
0.07500	1703.60000000	13:52:25
0.07500	296.40000000	13:52:16
0.07492	208.35000000	13:52:04
0.07492	168.02000000	13:52:04
0.07492	424.39000000	13:52:04
0.07484	2955.08000000	13:51:53
0.07487	5000.00000000	13:51:42
0.07487	324.16000000	13:51:42
0.07487	174.88000000	13:51:42
0.07487	181.97000000	13:51:42
0.07487	171.40000000	13:51:42
0.07487	243.34000000	13:51:42
0.07487	217.20000000	13:51:42
0.07487	153.11000000	13:51:42
0.07487	220.02000000	13:51:42
0.07487	253.52000000	13:51:42
0.07487	178.95000000	13:51:42
0.07487	170.00000000	13:51:42
0.07487	176.08000000	13:51:42
0.07487	162.40000000	13:51:42
0.07487	214.53000000	13:51:42
0.07487	390.61000000	13:51:42
0.07487	5000.00000000	13:51:31
0.07485	5000.00000000	13:51:31
0.07483	3171.38000000	13:51:31
0.07484	1213.23000000	13:51:26
0.07484	421.91000000	13:51:26
0.07484	152.21000000	13:51:26
0.07484	351.33000000	13:51:26
0.07484	196.40000000	13:51:26
0.07484	150.22000000	13:51:26
0.07484	177.82000000	13:51:26
0.07484	146.43000000	13:51:26
0.07484	180.03000000	13:51:26
0.07484	170.69000000	13:51:26
0.07484	150.80000000	13:51:26
0.07484	149.06000000	13:51:26
0.07484	424.48000000	13:51:26
0.07488	500.00000000	13:51:26
0.07494	3609.47000000	13:51:25
0.07501	1106.59000000	13:51:20
0.07503	8915.26000000	13:51:20
0.07503	1084.74000000	13:51:20
0.07504	1390.53000000	13:51:20
0.07504	822.65000000	13:51:20
0.07504	595.49000000	13:51:20
0.07504	169.75000000	13:51:20
0.07504	253.61000000	13:51:20
0.07504	443.12000000	13:51:20
0.07504	218.26000000	13:51:20
0.07504	1106.59000000	13:51:20
0.07506	1025.37000000	13:51:20
0.07506	886.81000000	13:51:20
0.07506	612.55000000	13:51:20
0.07535	3933.31000000	13:51:16
0.07536	5000.00000000	13:51:16
0.07589	5000.00000000	13:48:26
0.07601	6066.69000000	13:48:06
0.07601	147.58000000	13:48:06
0.07601	193.39000000	13:48:06
0.07601	212.33000000	13:48:06
0.07601	197.95000000	13:48:06
0.07601	181.87000000	13:48:06
0.07601	138.83000000	13:48:06
0.07601	2861.36000000	13:48:06
0.07599	5000.00000000	13:48:05
0.07597	5000.00000000	13:48:05
0.07593	5000.00000000	13:47:59
0.07601	5749.97000000	13:47:20
0.07602	10000.00000000	13:47:20
0.07603	5000.00000000	13:47:20
0.07614	4943.53000000	13:47:11
0.07620	2137.13000000	13:47:01
0.07620	1314.94000000	13:47:01
0.07618	283.82000000	13:46:50
0.07620	5000.00000000	13:46:49
0.07606	231.88000000	13:46:33
0.07606	351.52000000	13:46:33
0.07606	908.06000000	13:46:33
0.07604	2000.00000000	13:46:07
0.07675	63.99000000	13:35:36
0.07604	1286.61000000	13:28:29
0.07600	2000.00000000	13:28:05
0.07639	902.00000000	13:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 1,516,244
Máx. 0.07972	Min. 0.07483
7 Dias
Variação +25.56%	Volume 24,250,138
Máx. 0.08605	Min. 0.06016
30 Dias
Variação +20.82%	Volume 44,501,587
Máx. 0.08605	Min. 0.05899