DOGE/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07280	3566.50000000	22:47:12
0.07287	2113.20000000	22:31:02
0.07287	724.90000000	22:31:02
0.07287	724.90000000	22:31:02
0.07312	3551.00000000	22:18:18
0.07324	1111.50000000	22:10:48
0.07324	721.20000000	22:10:48
0.07310	3552.10000000	22:07:04
0.07345	2815.70000000	21:29:33
0.07345	719.10000000	21:29:33
0.07338	954.80000000	21:18:43
0.07338	954.80000000	21:18:43
0.07338	954.90000000	21:18:43
0.07342	3536.20000000	21:03:56
0.07430	3495.60000000	20:37:47
0.07430	3495.40000000	20:36:04
0.07441	1629.30000000	20:34:45
0.07441	222.40000000	20:34:45
0.07441	346.20000000	20:34:45
0.07441	473.60000000	20:34:45
0.07421	3499.80000000	20:33:15
0.07437	3492.40000000	20:30:04
0.07439	50.60000000	20:30:03
0.07439	44.30000000	20:30:03
0.07439	74.80000000	20:30:03
0.07439	27.00000000	20:30:03
0.07439	79.70000000	20:30:03
0.07439	185.20000000	20:30:03
0.07439	493.10000000	20:30:03
0.07439	307.00000000	20:30:03
0.07439	244.20000000	20:30:03
0.07430	434.10000000	20:29:32
0.07430	137.10000000	20:29:32
0.07430	443.60000000	20:29:31
0.07430	260.60000000	20:29:31
0.07430	286.50000000	20:29:31
0.07420	3500.90000000	20:28:30
0.07423	3498.40000000	20:27:50
0.07434	3493.20000000	20:25:45
0.07438	3492.00000000	20:25:12
0.07337	33.20000000	19:41:29
0.07336	2455.10000000	19:36:01
0.07344	3534.70000000	19:34:14
0.07352	3531.40000000	19:31:57
0.07335	884.10000000	19:07:03
0.07335	884.10000000	19:07:03
0.07349	3530.60000000	19:00:35
0.07369	599.00000000	18:49:58
0.07372	3520.30000000	18:49:58
0.07364	1549.80000000	18:40:22
0.07364	1774.50000000	18:40:22
0.07364	199.70000000	18:40:22
0.07363	1355.90000000	18:36:04
0.07363	246.50000000	18:36:04
0.07363	246.50000000	18:36:04
0.07363	340.50000000	18:36:04
0.07363	352.30000000	18:36:03
0.07334	3542.60000000	18:18:53
0.07344	217.90000000	18:09:40
0.07344	516.50000000	18:09:40
0.07344	400.70000000	18:09:40
0.07344	318.20000000	18:09:40
0.07340	125.70000000	18:00:27
0.07340	210.00000000	18:00:27
0.07340	267.10000000	18:00:27
0.07340	329.00000000	18:00:27
0.07340	280.20000000	18:00:27
0.07340	237.00000000	18:00:27
0.07340	232.00000000	18:00:27
0.07340	279.00000000	18:00:27
0.07340	321.70000000	18:00:27
0.07340	225.80000000	18:00:27
0.07340	357.70000000	18:00:27
0.07338	3170.10000000	17:58:42
0.07338	365.60000000	17:58:42
0.07336	365.70000000	17:47:32
0.07332	2035.60000000	17:42:42
0.07332	188.60000000	17:42:41
0.07332	200.40000000	17:42:41
0.07332	200.40000000	17:42:41
0.07315	3546.80000000	17:33:29
0.07323	3542.90000000	17:18:26
0.07305	3556.30000000	16:47:06
0.07323	3548.60000000	16:24:03
0.07277	1112.80000000	15:50:22
0.07277	332.10000000	15:50:22
0.07277	2128.60000000	15:50:22
0.07278	434.50000000	15:40:50
0.07284	3241.50000000	15:40:05
0.07284	328.50000000	15:40:04
0.07279	665.60000000	15:40:04
0.07279	665.60000000	15:40:04
0.07279	1331.50000000	15:40:04
0.07272	1737.60000000	15:32:31
0.07272	132.80000000	15:32:31
0.07272	130.40000000	15:32:31
0.07272	238.30000000	15:32:31
0.07272	353.50000000	15:32:31
0.07269	2030.90000000	15:32:28
0.07269	154.70000000	15:32:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 474,578
Máx. 0.07441	Min. 0.07076
7 Dias
Variação -7.15%	Volume 16,309,223
Máx. 0.07888	Min. 0.07052
30 Dias
Variação +20.33%	Volume 59,631,122
Máx. 0.08599	Min. 0.05976