DOGE/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06048	144.20000000	08:46:40
0.06055	116.40000000	08:46:40
0.06048	163.70000000	08:46:16
0.06055	114.90000000	08:46:16
0.06047	160.00000000	08:44:46
0.06054	125.10000000	08:44:46
0.06047	136.70000000	08:42:50
0.06054	135.70000000	08:42:50
0.06049	124.10000000	08:42:24
0.06056	114.60000000	08:42:24
0.06047	285.40000000	08:41:55
0.06047	137.40000000	08:41:54
0.06054	148.00000000	08:41:54
0.06049	169.20000000	08:39:34
0.06056	150.00000000	08:39:34
0.06050	144.70000000	08:38:58
0.06056	161.70000000	08:38:58
0.06050	146.90000000	08:38:19
0.06058	120.20000000	08:38:19
0.06050	119.00000000	08:37:50
0.06058	118.90000000	08:37:50
0.06052	160.30000000	08:37:01
0.06060	152.80000000	08:37:01
0.06052	170.40000000	08:36:50
0.06060	127.10000000	08:36:50
0.06052	303.40000000	08:36:37
0.06052	161.90000000	08:36:37
0.06060	141.50000000	08:36:37
0.06043	158.40000000	08:25:09
0.06050	149.90000000	08:25:09
0.06041	165.50000000	07:48:01
0.06041	165.50000000	07:48:00
0.06041	165.40000000	07:47:54
0.06043	173.00000000	07:47:09
0.06042	172.80000000	07:47:01
0.06043	172.70000000	07:47:00
0.06044	172.80000000	07:46:58
0.06044	172.80000000	07:46:56
0.06044	172.90000000	07:46:55
0.06043	172.70000000	07:46:50
0.06044	172.00000000	07:46:44
0.06044	389.30000000	07:46:43
0.06044	389.80000000	07:46:42
0.06043	204.90000000	07:46:30
0.06042	180.70000000	07:46:08
0.06042	369.70000000	07:46:07
0.06042	370.20000000	07:46:06
0.06037	161.70000000	07:43:05
0.06037	162.00000000	07:42:54
0.06037	162.00000000	07:42:52
0.06037	162.10000000	07:42:51
0.06037	161.80000000	07:42:41
0.06037	365.30000000	07:42:40
0.06037	493.70000000	07:42:37
0.06039	365.00000000	07:42:33
0.06039	209.40000000	07:42:21
0.06039	168.90000000	07:42:21
0.06039	373.00000000	07:42:10
0.06039	169.30000000	07:42:10
0.06039	372.10000000	07:42:08
0.06038	372.30000000	07:42:06
0.06039	147.00000000	07:42:06
0.06039	140.70000000	07:41:52
0.06041	120.30000000	07:41:52
0.06039	144.10000000	07:41:40
0.06041	168.90000000	07:41:40
0.06039	308.80000000	07:36:11
0.06039	333.70000000	07:36:06
0.06039	333.80000000	07:36:04
0.06039	334.00000000	07:36:03
0.06039	493.60000000	07:35:59
0.06039	493.70000000	07:35:55
0.06036	109.70000000	07:35:10
0.06034	219.60000000	07:35:08
0.06033	194.20000000	07:34:53
0.06036	299.50000000	07:34:53
0.06037	157.00000000	07:34:53
0.06037	334.70000000	07:32:45
0.06036	334.70000000	07:32:44
0.06036	334.50000000	07:32:43
0.06036	334.60000000	07:32:42
0.06036	334.80000000	07:32:41
0.06036	334.70000000	07:32:39
0.06036	335.00000000	07:32:38
0.06036	335.20000000	07:32:37
0.06036	335.10000000	07:32:35
0.06036	335.00000000	07:32:34
0.06036	335.20000000	07:32:33
0.06036	335.30000000	07:32:32
0.06037	335.40000000	07:32:26
0.06037	335.40000000	07:32:24
0.06037	335.40000000	07:32:22
0.06037	317.60000000	07:32:18
0.06036	316.90000000	07:32:17
0.06037	97.30000000	07:32:09
0.06037	97.40000000	07:32:08
0.06038	97.60000000	07:32:06
0.06038	97.50000000	07:32:05
0.06036	195.00000000	07:32:04
0.06036	268.60000000	07:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 1,986,174
Máx. 0.06131	Min. 0.06028
7 Dias
Variação -2.95%	Volume 5,067,418
Máx. 0.06245	Min. 0.05880
30 Dias
Variação -11.50%	Volume 21,134,058
Máx. 0.06834	Min. 0.05880