DOGE/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07613	131.20000000	16:22:12
0.07619	102.40000000	16:22:12
0.07611	112.90000000	16:21:35
0.07622	117.60000000	16:21:35
0.07622	692.90000000	16:20:33
0.07623	348.60000000	16:20:08
0.07638	564.30000000	16:00:01
0.07617	723.00000000	15:54:39
0.07614	728.50000000	15:52:50
0.07613	731.00000000	15:51:40
0.07608	743.40000000	15:49:12
0.07625	710.00000000	15:40:00
0.07645	611.00000000	15:37:26
0.07640	630.90000000	15:37:13
0.07641	589.40000000	15:36:50
0.07645	631.00000000	15:35:34
0.07638	665.20000000	15:35:25
0.07631	692.10000000	15:34:09
0.07637	660.00000000	15:34:05
0.07623	726.00000000	15:23:17
0.07628	561.20000000	15:20:07
0.07628	561.20000000	15:20:07
0.07628	561.20000000	15:20:07
0.07627	95.40000000	15:19:15
0.07636	123.90000000	15:19:15
0.07624	747.90000000	15:17:46
0.07629	749.20000000	15:17:35
0.07607	110.30000000	15:11:16
0.07615	93.10000000	15:11:16
0.07622	734.20000000	15:10:08
0.07616	744.10000000	15:09:34
0.07620	736.10000000	15:08:43
0.07617	744.00000000	15:08:22
0.07622	737.90000000	15:07:50
0.07625	726.00000000	15:07:25
0.07608	755.10000000	15:04:20
0.07608	754.30000000	15:04:04
0.07622	732.30000000	15:03:22
0.07620	131.90000000	15:00:31
0.07630	102.30000000	15:00:31
0.07632	710.10000000	14:58:51
0.07632	703.80000000	14:58:19
0.07644	122.40000000	14:56:07
0.07651	106.80000000	14:56:07
0.07639	672.60000000	14:53:04
0.07634	132.20000000	14:50:54
0.07641	93.60000000	14:50:54
0.07632	691.40000000	14:50:04
0.07646	614.50000000	14:48:19
0.07640	677.80000000	14:46:57
0.07639	696.50000000	14:46:03
0.07642	560.00000000	14:45:23
0.07639	306.70000000	14:45:22
0.07627	730.30000000	14:44:40
0.07630	721.90000000	14:44:31
0.07629	726.10000000	14:43:22
0.07628	732.20000000	14:43:07
0.07629	721.90000000	14:42:39
0.07627	728.30000000	14:39:41
0.07630	718.30000000	14:39:34
0.07635	129.70000000	14:38:59
0.07643	128.50000000	14:38:59
0.07643	94.20000000	14:37:34
0.07651	121.20000000	14:37:34
0.07644	660.30000000	14:34:34
0.07643	131.90000000	14:34:05
0.07654	92.70000000	14:34:05
0.07645	655.60000000	14:33:07
0.07624	111.80000000	14:30:18
0.07635	130.50000000	14:30:18
0.07623	125.90000000	14:28:16
0.07631	111.30000000	14:28:16
0.07624	112.10000000	14:27:45
0.07635	121.80000000	14:27:45
0.07598	121.90000000	14:24:37
0.07610	108.30000000	14:24:37
0.07595	121.20000000	14:21:18
0.07605	110.00000000	14:21:18
0.07598	587.30000000	14:21:00
0.07593	598.80000000	14:17:21
0.07597	25339.40000000	14:17:01
0.07594	618.70000000	14:15:44
0.07602	648.20000000	14:12:44
0.07597	127.10000000	14:12:13
0.07604	134.00000000	14:12:13
0.07584	672.50000000	14:08:47
0.07589	766.20000000	14:08:07
0.07579	1399.60000000	14:07:08
0.07578	659.30000000	14:07:05
0.07584	653.40000000	14:05:09
0.07566	627.40000000	14:04:01
0.07565	566.60000000	14:03:14
0.07556	464.60000000	14:03:06
0.07574	618.20000000	14:02:15
0.07568	622.30000000	14:02:05
0.07566	634.50000000	14:01:56
0.07540	647.20000000	13:56:57
0.07532	592.10000000	13:56:02
0.07519	646.60000000	13:54:01
0.07495	136.40000000	13:52:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 1,700,023
Máx. 0.07977	Min. 0.07488
7 Dias
Variação +25.46%	Volume 32,565,029
Máx. 0.08599	Min. 0.06006
30 Dias
Variação +20.73%	Volume 50,343,656
Máx. 0.08599	Min. 0.05880