DOGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0601864	159.76257764	06:28:03
0.0602018	32.02000000	06:22:17
0.0601728	2355.74454100	06:21:51
0.0601280	954.25481990	06:18:15
0.0601280	50.00000000	06:18:02
0.0601266	94.58000000	06:17:38
0.0600883	250.00000000	06:06:24
0.0600852	21298.70104300	06:06:24
0.0600788	2132.37857119	06:06:24
0.0600788	3489.63839081	06:06:24
0.0600367	1610.23484000	05:59:19
0.0600403	162.09000000	05:56:58
0.0600482	486.77865282	05:56:29
0.0600474	1562.56000000	05:55:54
0.0600000	413.53845294	05:51:16
0.0600000	86.46154706	05:51:11
0.0598723	407.39889665	05:40:45
0.0598704	403.41790000	05:40:45
0.0597190	15283.12784719	05:35:31
0.0597190	3489.63839081	05:35:31
0.0597190	655.32560000	05:35:31
0.0597190	415.22830000	05:35:31
0.0597102	144.48471352	05:35:31
0.0597102	2818.34850000	05:35:31
0.0597074	4841.36936600	05:35:31
0.0597530	669.42245578	05:34:19
0.0597646	5432.29438302	05:34:09
0.0598334	834.72454090	05:27:39
0.0599020	436.91238491	05:21:11
0.0599020	2390.62500000	05:21:10
0.0599020	511.24930000	05:21:07
0.0599204	3297.70829300	05:17:45
0.0598657	448.18685054	05:11:06
0.0598739	10000.00000000	05:07:45
0.0598818	2084.58501712	05:01:53
0.0598800	403.41790000	05:01:53
0.0598717	703.22338260	05:01:53
0.0598626	3012.23000000	05:01:41
0.0598622	6997.46410000	05:01:13
0.0598629	403.41790000	05:01:13
0.0598516	798.00790488	04:58:53
0.0598365	99.99931655	04:58:00
0.0598364	204.47758387	04:57:59
0.0598120	73.12079779	04:55:28
0.0598162	407.86350186	04:54:43
0.0598922	343.10000000	04:49:47
0.0598958	335.89000000	04:47:30
0.0599060	28.69000000	04:41:50
0.0599360	640.01540000	04:40:05
0.0598884	328.03258481	04:39:03
0.0598885	144.79741519	04:39:03
0.0599418	1729.73444211	04:36:04
0.0599395	403.41790000	04:36:04
0.0599126	39.65000000	04:35:19
0.0599140	3368.73861624	04:33:22
0.0598807	1238.37000000	04:31:29
0.0599058	36.03000000	04:28:53
0.0599123	407.20928424	04:27:17
0.0599515	530.04000000	04:24:24
0.0599789	614.94000000	04:23:49
0.0599688	81.74000000	04:19:52
0.0599562	57.60000000	04:19:30
0.0599115	1531.61240332	04:18:35
0.0599114	77.61759668	04:18:35
0.0599345	10900.65706807	04:16:02
0.0599223	15009.35134712	04:16:02
0.0599208	403.41790000	04:16:02
0.0598370	297.05275459	04:05:26
0.0598060	3322.53597998	04:02:37
0.0598046	160.39692772	04:02:00
0.0598113	232.15452688	04:02:00
0.0598483	926.84336898	04:02:00
0.0599104	18.16000000	03:58:36
0.0599530	71.89000000	03:54:05
0.0601157	187.50525988	03:34:07
0.0601156	258.90714583	03:34:07
0.0601086	258.91000000	03:31:45
0.0601261	48.24741942	03:30:47
0.0601226	403.41790000	03:30:47
0.0600621	28.23000000	03:29:40
0.0602089	794.78421817	03:10:02
0.0600649	28.85000000	03:03:19
0.0600966	392.55145460	03:00:52
0.0600967	98.52603858	03:00:20
0.0600970	168.42014303	02:59:34
0.0600892	446.59764512	02:59:04
0.0600166	414.19132540	02:41:54
0.0599822	1015.63550000	02:41:23
0.0599822	475.87760000	02:41:23
0.0599822	3085.89460000	02:41:23
0.0599822	722.06440000	02:41:23
0.0599822	2134.57450000	02:41:23
0.0599822	194.41450000	02:41:23
0.0599822	1517.61720000	02:41:23
0.0599822	1158.70080000	02:41:23
0.0599822	466.12810000	02:41:23
0.0599780	2871.52679315	02:41:23
0.0599693	3307.16130000	02:41:23
0.0599814	1736.87187684	02:39:14
0.0599813	469.98812316	02:39:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 2,324,349
Máx. 0.0605977	Min. 0.0591008
7 Dias
Variação -1.72%	Volume 44,506,481
Máx. 0.0617616	Min. 0.0587322
30 Dias
Variação -7.59%	Volume 164,874,328
Máx. 0.0661801	Min. 0.0587322