DOGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0704094	3550.60034927	00:04:35
0.0704154	1234.90772955	00:04:35
0.0704193	10000.00000000	00:04:35
0.0704194	10000.00000000	00:04:35
0.0704195	10000.00000000	00:04:35
0.0704367	10625.90093310	00:04:35
0.0705390	15956.58168080	00:01:05
0.0705051	19618.97944090	00:00:29
0.0704973	1011.34096100	23:58:36
0.0704783	11511.24399180	23:58:30
0.0705269	723.00000000	23:57:08
0.0705227	123.54603553	23:55:33
0.0705783	25023.53115890	23:55:33
0.0705784	123.44570010	23:55:33
0.0705922	1231.81487104	23:55:33
0.0705999	13985.60954533	23:55:33
0.0705672	2617.88156028	23:52:06
0.0705469	1089.78037482	23:51:51
0.0705524	205.46034074	23:51:51
0.0705860	57.71783304	23:51:02
0.0705050	39020.17374650	23:49:51
0.0705050	3530.00000000	23:49:51
0.0705263	557.57353450	23:49:36
0.0705263	34290.42546840	23:49:36
0.0705263	21017.00099710	23:49:36
0.0705263	6042.00000000	23:49:36
0.0705293	1295.24071557	23:47:18
0.0705699	159.46958108	23:47:09
0.0705699	405.83920000	23:47:09
0.0705493	3678.94470672	23:46:34
0.0705154	123.57912396	23:45:23
0.0704834	3530.00000000	23:44:48
0.0705265	50042.54061157	23:43:49
0.0705265	21505.50365718	23:43:49
0.0705200	832.84573882	23:43:49
0.0704615	597.83616610	23:42:30
0.0704615	152.98890000	23:42:30
0.0704615	1265.62500000	23:42:30
0.0704615	68265.96920265	23:42:29
0.0704615	1265.62500000	23:42:29
0.0705245	141.79472067	23:42:27
0.0705130	141.84979698	23:42:25
0.0705130	425.42148633	23:42:25
0.0705101	5293.57751040	23:41:56
0.0705063	3545.78243362	23:41:56
0.0705038	37400.07470269	23:41:56
0.0705037	40906.79043324	23:41:56
0.0704968	14140.04078859	23:41:56
0.0704864	19618.97944098	23:41:56
0.0704798	13524.00451670	23:41:56
0.0704797	7419.92175650	23:41:56
0.0704674	3530.00000000	23:41:43
0.0704907	3530.00000000	23:41:41
0.0704993	13055.08406040	23:41:06
0.0703775	13549.97256930	23:40:20
0.0702915	10042.02238910	23:39:01
0.0703186	12746.51101000	23:38:31
0.0703271	435.25097463	23:38:31
0.0703186	377.54510421	23:38:19
0.0703186	14047.92331466	23:38:19
0.0703287	377.54510414	23:38:19
0.0702819	11633.88363070	23:37:41
0.0702926	3530.00000000	23:37:22
0.0702784	13393.42987302	23:37:22
0.0702784	17371.40000000	23:37:22
0.0702784	47566.05300800	23:37:22
0.0702784	558.82810000	23:37:22
0.0702784	33566.27143220	23:37:22
0.0703014	9596.26932582	23:34:38
0.0703078	123.93646224	23:34:38
0.0702755	7114.21733649	23:33:44
0.0703009	977.52630100	23:31:22
0.0703413	8963.97944098	23:31:16
0.0703413	10655.00000000	23:31:16
0.0703507	691.93000300	23:30:07
0.0703099	494.70428341	23:26:18
0.0703139	6795.22387648	23:26:17
0.0703083	3218.33202562	23:26:17
0.0703030	18397.89322610	23:26:17
0.0702335	14140.04078850	23:26:17
0.0697997	683.83094267	23:14:18
0.0698518	737.87454400	23:10:46
0.0698232	14441.18347570	23:05:44
0.0697536	5402.58386700	23:04:31
0.0697005	15307.49999150	22:58:58
0.0697027	71.71656466	22:58:18
0.0697189	909.53644600	22:55:47
0.0696985	125.08495172	22:53:47
0.0696963	499.72390500	22:52:27
0.0699202	705.07017000	22:45:43
0.0698103	4089.63483400	22:42:00
0.0696796	3530.00000000	22:35:01
0.0696910	125.05918985	22:34:02
0.0696983	426.83497542	22:30:29
0.0697596	9879.65792160	22:28:36
0.0697445	14292.17766630	22:27:53
0.0697299	822.53605235	22:27:18
0.0696626	111.82470938	22:24:26
0.0696965	2531.25000000	22:20:42
0.0697579	2531.25000000	22:20:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 18,990,824
Máx. 0.0705999	Min. 0.0678833
7 Dias
Variação -4.91%	Volume 111,782,520
Máx. 0.0760000	Min. 0.0678833
30 Dias
Variação +16.00%	Volume 572,639,063
Máx. 0.0862568	Min. 0.0601047