DOGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0702031	286.97286672	18:23:38
0.0701726	1928.36552100	18:20:35
0.0701550	1087.57645687	18:19:25
0.0701326	5000.00000000	18:19:25
0.0701261	15444.15094620	18:19:25
0.0700834	333.23089671	18:18:07
0.0701218	10204.64547300	18:15:58
0.0701314	2138.84223044	18:15:50
0.0700406	14614.25606030	18:12:31
0.0699880	714.40818426	18:10:42
0.0699900	3445.00000000	18:10:35
0.0700803	871.82483000	18:07:56
0.0700529	50.00000000	18:07:42
0.0700135	3134.77860030	18:03:43
0.0700142	7419.56982387	18:01:33
0.0700132	200.00000000	18:01:21
0.0701494	947.87125763	17:57:28
0.0701480	50.00000000	17:57:28
0.0701209	5884.17851816	17:53:29
0.0701639	5535.44367776	17:53:18
0.0701639	4832.75974810	17:53:18
0.0701707	2791.92384310	17:53:18
0.0701777	1962.25671238	17:53:18
0.0701777	8405.94671348	17:53:18
0.0701778	9181.42455422	17:53:18
0.0701903	1310.02107677	17:52:52
0.0701863	50.00000000	17:52:52
0.0702195	50.00000000	17:46:42
0.0702400	73603.21847607	17:40:54
0.0702400	26178.95692256	17:40:54
0.0702509	1359.30096347	17:40:35
0.0702798	21462.15186630	17:34:09
0.0703257	11472.40083510	17:33:25
0.0703287	10000.00000000	17:33:25
0.0703301	10000.00000000	17:33:25
0.0703376	1830.71270365	17:32:04
0.0703955	2500.00000000	17:31:18
0.0703696	112.04696346	17:29:59
0.0704434	1500.00000000	17:28:25
0.0704945	396.54654142	17:24:54
0.0704970	7092.50039008	17:24:05
0.0702724	5661.67749870	17:22:00
0.0701709	800.30319900	17:15:08
0.0701729	2040.51108927	17:11:36
0.0702029	127.69700396	17:09:11
0.0701686	782.05515700	17:04:05
0.0702188	7419.56982387	17:01:46
0.0702400	34223.73534147	16:59:06
0.0702400	65678.23511989	16:59:06
0.0702010	7500.00000000	16:58:48
0.0700721	136.05440000	16:53:03
0.0700394	1050.48032900	16:51:27
0.0699842	192.02414017	16:48:48
0.0700100	32886.87904050	16:47:49
0.0700100	67135.11781709	16:47:49
0.0700174	5664.12686330	16:45:02
0.0700379	1139.13930600	16:44:47
0.0700189	5711.85266810	16:44:40
0.0700237	17541.78466940	16:44:08
0.0700109	17886.10104099	16:43:54
0.0701639	135.37410000	16:40:04
0.0701117	17444.57115960	16:38:48
0.0701161	20612.77536100	16:38:48
0.0701161	24204.38717010	16:38:48
0.0701161	8500.47256759	16:38:48
0.0701176	90.75752735	16:38:48
0.0701178	10368.20342586	16:38:48
0.0701177	127.76006554	16:38:48
0.0701318	11881.73231150	16:38:46
0.0701800	7900.00000000	16:37:43
0.0701800	3000.00000000	16:37:43
0.0701800	1500.00000000	16:37:43
0.0702289	500.00000000	16:35:02
0.0702690	2090.96710900	16:32:45
0.0701794	6046.60000000	16:28:54
0.0701412	120.14255260	16:26:52
0.0701084	480.45317885	16:26:04
0.0701057	170.74033011	16:26:04
0.0700599	2564.53630700	16:24:37
0.0701146	5509.35740880	16:20:54
0.0701479	15797.86165707	16:18:18
0.0701479	94.24943583	16:18:18
0.0701489	15845.32847180	16:18:11
0.0701536	97.36635040	16:18:11
0.0701560	5565.26197690	16:17:48
0.0701227	5608.24734536	16:17:34
0.0701132	3356.94047315	16:17:21
0.0701132	5643.05952685	16:17:21
0.0700942	5685.24257070	16:17:15
0.0700535	17462.09651671	16:16:55
0.0700535	783.00000000	16:16:55
0.0700535	716.50072500	16:16:55
0.0700535	98.00000000	16:16:55
0.0700535	4000.00000000	16:16:55
0.0700535	2000.00000000	16:16:55
0.0700535	2102.64181120	16:16:55
0.0700422	1565.45141100	16:16:27
0.0700100	243.86160714	16:12:32
0.0699831	1312.45930600	16:11:29
0.0699778	1428.99808700	16:10:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 6,827,327
Máx. 0.0704970	Min. 0.0687187
7 Dias
Variação -1.13%	Volume 56,945,421
Máx. 0.0745595	Min. 0.0667753
30 Dias
Variação -17.36%	Volume 349,799,757
Máx. 0.0869505	Min. 0.0667753