DOGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0663853	197.60000000	08:17:33
0.0664175	155.71274923	08:15:04
0.0664174	236.60076176	08:15:04
0.0663793	80.86091765	08:14:09
0.0663794	479.13208013	08:14:09
0.0663811	379.68750000	08:14:09
0.0664192	17.05160000	08:11:03
0.0664148	379.68750000	08:11:03
0.0664446	485.87283305	08:09:19
0.0664445	212.44268611	08:09:19
0.0664428	379.68750000	08:09:19
0.0664423	314.91017720	08:05:02
0.0664620	313.69571046	08:00:22
0.0665261	116.34080459	07:59:10
0.0665262	6012.66869294	07:58:14
0.0665261	165.62727487	07:58:13
0.0665127	58.26865988	07:57:23
0.0664721	273.53000000	07:53:46
0.0664214	18.09000000	07:41:17
0.0664112	321.38000000	07:40:46
0.0664263	156.88470931	07:39:52
0.0664301	28.97942013	07:37:58
0.0664300	121.55493336	07:37:58
0.0664419	15.59460916	07:37:25
0.0664418	135.11395164	07:37:25
0.0664404	379.68750000	07:37:25
0.0664254	375.70469799	07:34:43
0.0664105	7815.27005251	07:32:31
0.0664125	379.68750000	07:32:31
0.0664760	2057.61137524	07:23:37
0.0664759	154.40862476	07:23:37
0.0664076	0.00000505	07:21:33
0.0664076	5299.89040000	07:21:33
0.0664076	6042.75247375	07:21:33
0.0664076	3109.63839081	07:21:33
0.0664075	380.00000000	07:21:33
0.0663916	18.30000000	07:02:36
0.0664074	56.60201426	06:58:00
0.0664076	373.91696817	06:56:00
0.0664075	182.30303183	06:56:00
0.0664365	494.80904360	06:51:40
0.0664364	125.50345640	06:51:40
0.0664348	379.68750000	06:51:40
0.0664718	985.39431291	06:51:04
0.0664717	139.33117259	06:51:04
0.0664691	379.68750000	06:51:04
0.0665140	183.28772890	06:49:09
0.0665140	913.30503474	06:48:27
0.0665140	193.25924824	06:47:52
0.0665140	193.01782314	06:47:51
0.0664797	331.23941311	06:43:26
0.0664796	160.31407943	06:43:26
0.0664644	162.70632558	06:42:15
0.0664643	177.47527512	06:42:15
0.0664999	183.24357446	06:39:50
0.0665007	121450.08254612	06:39:50
0.0664999	12430.19816148	06:39:50
0.0664463	13557.93421004	06:39:50
0.0664463	379.68750000	06:39:50
0.0664463	2250.00000000	06:39:50
0.0664445	202.06432419	06:39:50
0.0664589	55.83149887	06:37:48
0.0664373	73.78000000	06:34:39
0.0664616	1517.92691457	06:33:50
0.0664615	231.49380704	06:33:50
0.0663812	0.00005345	06:30:48
0.0663812	499.53330000	06:30:48
0.0663812	2250.00000000	06:30:48
0.0663812	2250.00000000	06:30:48
0.0663812	2250.00000000	06:30:48
0.0663812	2250.00000000	06:30:47
0.0663812	2250.00000000	06:30:47
0.0663433	21.48000000	06:30:24
0.0663812	2862.55747109	06:29:49
0.0663673	2722.76974751	06:26:16
0.0663672	249.54403249	06:26:16
0.0663349	5138.98716965	06:22:23
0.0663349	6042.75247375	06:22:23
0.0663349	2250.00000000	06:22:23
0.0663349	2250.00000000	06:22:23
0.0663349	1599.40060000	06:22:23
0.0663349	3489.63839081	06:22:23
0.0663349	164.61412894	06:22:14
0.0663349	74981.15073587	06:22:07
0.0663348	12461.13555354	06:22:07
0.0663316	31166.72891891	06:22:07
0.0663306	2261.39971596	06:22:07
0.0663299	14140.04078859	06:22:07
0.0663287	379.68750000	06:22:07
0.0663286	13425.27730516	06:22:07
0.0663285	43059.77940341	06:22:07
0.0663193	3000.00000000	06:22:07
0.0663192	17221.95136660	06:22:07
0.0663191	281.74310865	06:22:07
0.0663168	379.68750000	06:22:07
0.0663066	60.32581975	06:19:18
0.0663443	20.89000000	06:03:39
0.0663665	14.56000000	06:03:19
0.0663541	398.88250000	06:02:21
0.0663547	379.68750000	06:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 7,137,959
Máx. 0.0667727	Min. 0.0637753
7 Dias
Variação -8.83%	Volume 55,984,450
Máx. 0.0743542	Min. 0.0629000
30 Dias
Variação -23.16%	Volume 315,544,256
Máx. 0.0872214	Min. 0.0629000