DOGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0632902	921.73976683	16:44:55
0.0632903	312.66718595	16:44:55
0.0632932	348.04680000	16:44:55
0.0633392	317.32935614	16:43:48
0.0633160	347.46351633	16:43:18
0.0632575	0.00008273	16:43:10
0.0632575	2062.50000000	16:43:10
0.0632575	3331.11990000	16:43:10
0.0632575	1429.13460000	16:43:10
0.0632574	164.91000000	16:42:46
0.0632482	209.11630355	16:41:30
0.0632481	172.63689645	16:41:30
0.0632474	348.04680000	16:41:30
0.0632380	77.50899457	16:41:20
0.0632379	348.04680000	16:41:20
0.0632378	348.04680000	16:41:20
0.0632377	185.72740543	16:41:20
0.0632406	201.30590227	16:41:08
0.0632405	199.81052622	16:41:08
0.0632392	348.04680000	16:41:08
0.0632432	77.11000000	16:38:39
0.0632250	0.00001951	16:37:29
0.0632250	6503.83790000	16:37:07
0.0632250	3489.63839081	16:37:07
0.0632250	3489.63839081	16:37:07
0.0632226	553.83812131	16:36:04
0.0632225	215.85187869	16:36:04
0.0632051	523.51639266	16:35:18
0.0632050	232.21410198	16:35:18
0.0631839	128.40848469	16:32:50
0.0631922	165.34215858	16:32:46
0.0631896	348.04680000	16:32:46
0.0631570	1272.28451430	16:32:11
0.0631571	313.05427259	16:32:11
0.0631569	295.17900644	16:32:06
0.0631583	348.04680000	16:32:06
0.0631949	37.51000000	16:31:27
0.0631910	77.01000000	16:27:37
0.0631300	0.00004969	16:27:18
0.0631300	317.02750000	16:27:16
0.0631086	7419.05880209	16:26:38
0.0631087	314.19439791	16:26:38
0.0631092	348.04680000	16:26:38
0.0630431	2062.50000000	16:23:27
0.0630382	402.26977240	16:23:27
0.0630587	22.38000000	16:22:21
0.0631286	106.57000000	16:20:41
0.0632249	317.31425217	16:20:00
0.0632249	317.73770752	16:20:00
0.0632249	316.53583186	16:20:00
0.0632249	85.69572970	16:20:00
0.0632249	230.87016349	16:20:00
0.0632249	316.55587211	16:20:00
0.0631639	314.78750167	16:18:41
0.0631609	316.82666413	16:18:36
0.0631201	2306.78260540	16:17:38
0.0631203	314.65946771	16:17:38
0.0631205	348.04680000	16:17:38
0.0631045	338.61078162	16:16:18
0.0631011	348.04680000	16:16:18
0.0630709	160.60364178	16:16:14
0.0630767	348.04680000	16:16:14
0.0631740	1117.74780000	16:10:17
0.0631129	0.00000322	16:10:12
0.0631129	317.11300000	16:10:04
0.0630219	0.00002209	16:09:43
0.0630219	79.38900000	16:09:43
0.0629902	3001.77000000	16:08:39
0.0630371	267.06775738	16:07:34
0.0630371	50.00000000	16:07:24
0.0630586	4.50360674	16:07:05
0.0630587	330.27639326	16:07:05
0.0630519	26.24000000	16:06:58
0.0630600	23.15000000	16:06:47
0.0630968	19.86000000	16:05:32
0.0630739	1189.08124209	16:04:15
0.0630873	153.81993199	16:03:34
0.0630739	0.00013705	16:03:24
0.0630628	30.31000000	16:02:52
0.0630739	317.31411512	16:02:28
0.0630729	0.00008488	16:02:28
0.0630729	310.32500000	16:02:28
0.0629645	11326.05524937	16:01:14
0.0629645	468.03943720	16:01:14
0.0629645	3489.63839081	16:01:14
0.0629645	2062.50000000	16:01:14
0.0629645	2062.50000000	16:01:14
0.0629645	2062.50000000	16:01:14
0.0629645	2062.50000000	16:01:14
0.0629645	50.00000000	16:01:14
0.0629645	9360.78874230	16:01:14
0.0629645	75071.06688971	16:01:14
0.0629645	2062.50000000	16:01:14
0.0629645	353.27669710	16:01:14
0.0629645	768.15120000	16:01:14
0.0629645	353.27669710	16:01:14
0.0629645	2062.50000000	16:01:14
0.0629645	1196.33393170	16:01:14
0.0629645	586.27463010	16:01:14
0.0629645	2062.50000000	16:01:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 4,116,266
Máx. 0.0643741	Min. 0.0620791
7 Dias
Variação -0.72%	Volume 39,945,028
Máx. 0.0661801	Min. 0.0620791
30 Dias
Variação -15.69%	Volume 196,883,771
Máx. 0.0759142	Min. 0.0609476