DOGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0752708	19618.97944090	13:52:03
0.0751578	19618.97944090	13:51:30
0.0751442	10045.33111600	13:51:30
0.0751570	636.82374985	13:50:35
0.0749785	158.79460514	13:48:51
0.0749785	133.37157187	13:48:51
0.0750024	138.84325810	13:48:42
0.0750823	3329.27162195	13:48:30
0.0750984	249.99999999	13:48:30
0.0750993	308.49600000	13:48:30
0.0751001	86046.09901111	13:48:30
0.0751001	10346.80145351	13:48:30
0.0751069	308.49600000	13:48:30
0.0751246	308.49600000	13:48:30
0.0751487	278.20426398	13:48:30
0.0751432	7788.36537760	13:48:01
0.0753735	308.49599993	13:44:05
0.0753702	78.64648257	13:44:05
0.0753431	721.42571508	13:44:04
0.0753431	851.96000000	13:44:04
0.0753431	6042.75247375	13:44:04
0.0753431	181.93370000	13:44:04
0.0753431	1411.95330000	13:44:04
0.0751959	634.40564495	13:42:35
0.0752673	816.57558677	13:41:53
0.0751848	45.26000000	13:40:42
0.0751879	266.52000000	13:38:13
0.0752310	65.16000000	13:38:08
0.0752879	452.10202456	13:36:57
0.0752847	308.49600000	13:36:57
0.0752381	2126.79284700	13:36:29
0.0752444	308.49600000	13:36:29
0.0752780	194.25722817	13:36:23
0.0752673	468.96666212	13:36:17
0.0752598	308.49600000	13:36:17
0.0752792	21926.12987820	13:34:00
0.0752404	134.60006251	13:33:55
0.0751805	10701.63791290	13:33:25
0.0751549	4315.87000000	13:32:40
0.0751828	9035.57728629	13:32:35
0.0753821	5432.11860000	13:30:05
0.0753821	6042.75247375	13:30:05
0.0753754	308.49600000	13:30:03
0.0753910	5934.17836640	13:30:03
0.0753977	111787.11268610	13:30:03
0.0753977	5934.17836640	13:30:03
0.0753977	11777.00894750	13:30:03
0.0753985	308.49600000	13:30:03
0.0754267	3310.98440780	13:30:03
0.0754311	10504.06744150	13:30:03
0.0754311	3310.98440780	13:30:03
0.0754311	6042.75247375	13:30:03
0.0754867	308.49600000	13:30:01
0.0755512	815.04853734	13:28:53
0.0755235	752.54629630	13:25:29
0.0754873	62.46000000	13:22:17
0.0754771	16.28000000	13:22:04
0.0753899	183.82933928	13:20:05
0.0754968	11481.06620390	13:16:35
0.0754899	18107.97267363	13:15:55
0.0754657	10130.74022532	13:15:55
0.0754633	815.63052899	13:15:53
0.0754311	3530.00000000	13:13:00
0.0754221	8954.31114399	13:11:56
0.0754271	27.18000000	13:11:08
0.0753951	48.94000000	13:10:06
0.0755007	300.00000000	13:09:05
0.0754878	32.44000000	13:08:58
0.0754218	13774.97631410	13:07:57
0.0754218	3313.89210438	13:06:07
0.0754218	48.94000000	13:06:02
0.0754217	815.64762565	13:05:53
0.0753787	815.90752826	12:56:06
0.0754006	3530.00000000	12:55:50
0.0753990	6042.75247375	12:55:18
0.0753694	23.67000000	12:54:49
0.0753672	19.64000000	12:54:41
0.0753673	14.10000000	12:54:18
0.0753814	276.77660000	12:54:13
0.0753315	57500.86159582	12:52:12
0.0753564	3029.04400000	12:51:56
0.0753565	308.49600000	12:51:56
0.0755015	9065.37650886	12:51:24
0.0754962	308.49600000	12:51:24
0.0754909	4435.19212683	12:51:24
0.0754875	308.49600000	12:51:24
0.0754864	14140.04078859	12:51:24
0.0754799	308.49600000	12:51:24
0.0754782	82.31632978	12:51:24
0.0754781	24337.57934380	12:51:24
0.0754667	250.00000000	12:51:24
0.0754652	308.49600000	12:51:24
0.0754615	31166.72891891	12:51:24
0.0754535	308.49600000	12:51:24
0.0754798	57097.92034548	12:51:08
0.0754231	3314.41282332	12:50:17
0.0752577	57748.52898172	12:47:32
0.0752576	815.84068764	12:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 12,643,948
Máx. 0.0772222	Min. 0.0720329
7 Dias
Variação +17.25%	Volume 169,706,081
Máx. 0.0862568	Min. 0.0637521
30 Dias
Variação +21.60%	Volume 291,830,012
Máx. 0.0862568	Min. 0.0587322