DOGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0766075	149.19000000	15:07:38
0.0766143	815.64762565	15:06:58
0.0767360	1297.30504587	15:06:40
0.0767286	815.84068764	15:05:58
0.0767234	502.96185898	15:05:53
0.0767190	308.49600000	15:05:53
0.0764500	25908.94937570	15:04:36
0.0764500	32174.28335800	15:04:36
0.0764829	35.77000000	15:02:58
0.0765393	963.37464670	15:02:34
0.0767000	1113.00000000	15:01:31
0.0764780	130.75657251	15:00:42
0.0764565	308.49600000	14:59:45
0.0764522	308.49600000	14:59:09
0.0764103	45.11000000	14:59:02
0.0763352	524.00465316	14:57:07
0.0763709	448.01724976	14:56:09
0.0763497	17103.71197600	14:56:08
0.0763278	5900.00000000	14:55:30
0.0762733	60.91612229	14:54:10
0.0763476	4974.77376599	14:54:06
0.0763315	308.49600000	14:54:06
0.0763407	14.75000000	14:53:35
0.0763481	810.94770722	14:52:53
0.0763989	18.30000000	14:51:59
0.0765851	1758.52833750	14:46:55
0.0765851	116.01390000	14:46:55
0.0765851	1593.88700000	14:46:50
0.0765997	190.87000000	14:46:38
0.0765892	879.82400000	14:45:15
0.0765891	308.49600000	14:45:15
0.0766185	248.34000000	14:44:32
0.0766352	3385.09115589	14:42:01
0.0766204	6042.75247375	14:41:59
0.0766076	816.57558677	14:41:58
0.0765831	2768.89400000	14:41:46
0.0765829	308.49600000	14:41:46
0.0765763	1305.33792969	14:41:19
0.0765617	97.50723894	14:41:14
0.0765345	73.19739514	14:41:09
0.0765329	589.00000000	14:41:09
0.0764172	811.17963737	14:39:53
0.0764230	276.88390000	14:38:35
0.0763908	387.87176927	14:38:06
0.0763720	342.80602888	14:38:05
0.0763416	829.86343462	14:37:17
0.0762943	53.39940904	14:36:52
0.0762866	626.99999868	14:36:36
0.0761579	3530.00000000	14:35:42
0.0761450	338.97524574	14:35:28
0.0761256	3530.00000000	14:34:52
0.0760875	1359.92000000	14:27:20
0.0760918	503.62744915	14:26:53
0.0760894	308.49600000	14:26:53
0.0760716	1852.45069815	14:25:38
0.0760673	151.02550218	14:24:05
0.0760814	219.83077872	14:24:05
0.0761710	3118.87612946	14:23:42
0.0761825	618.87161390	14:23:05
0.0759324	5734.25647375	14:19:36
0.0759318	308.49600000	14:19:36
0.0758962	230.54152070	14:19:16
0.0758982	308.49600000	14:19:16
0.0755348	1936.31000000	14:16:53
0.0755767	215.27798912	14:16:05
0.0755092	504.45972542	14:14:31
0.0755280	81.60152526	14:14:19
0.0755657	501.23734433	14:13:53
0.0755609	308.49600000	14:13:53
0.0760000	1087.18459410	14:05:25
0.0759302	28422.24099000	14:04:07
0.0758800	1110.30935760	14:04:05
0.0758791	820.00000000	14:04:02
0.0758382	53.23000000	14:03:25
0.0757208	0.00003823	14:02:21
0.0757208	132.06410000	14:02:21
0.0756630	845.52802226	14:02:17
0.0756258	815.90342707	14:00:53
0.0754961	26037.40829989	13:58:06
0.0754962	308.49600000	13:58:06
0.0754973	14140.04078859	13:58:06
0.0754974	19618.97944098	13:58:06
0.0754975	24283.21857410	13:58:06
0.0755048	308.49600000	13:58:06
0.0755168	8314.77487320	13:57:36
0.0755168	6042.75247375	13:57:36
0.0754040	6042.75247375	13:57:19
0.0755512	6042.75247375	13:56:25
0.0754040	30.53000000	13:55:18
0.0752708	19618.97944090	13:52:03
0.0751578	19618.97944090	13:51:30
0.0751442	10045.33111600	13:51:30
0.0751570	636.82374985	13:50:35
0.0749785	158.79460514	13:48:51
0.0749785	133.37157187	13:48:51
0.0750024	138.84325810	13:48:42
0.0750823	3329.27162195	13:48:30
0.0750984	249.99999999	13:48:30
0.0750993	308.49600000	13:48:30
0.0751001	86046.09901111	13:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.32%	Volume 11,575,599
Máx. 0.0772222	Min. 0.0720346
7 Dias
Variação +19.33%	Volume 169,995,052
Máx. 0.0862568	Min. 0.0637521
30 Dias
Variação +23.76%	Volume 292,118,983
Máx. 0.0862568	Min. 0.0587322