DOGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0795637	100.00000000	12:24:45
0.0795738	50.00000000	12:22:41
0.0796801	253.12500000	12:20:31
0.0796845	3210.02537500	12:20:31
0.0798155	7477.33662410	12:15:40
0.0798204	253.12500000	12:15:03
0.0797754	1835.24442076	12:12:19
0.0797758	253.12500000	12:12:19
0.0797798	100.00000000	12:11:21
0.0797705	253.12500000	12:11:13
0.0796982	253.12500000	12:10:11
0.0796226	8442.87262461	12:08:40
0.0796182	253.12500000	12:08:40
0.0796160	3140.07234726	12:08:40
0.0796102	253.12500000	12:08:40
0.0795940	8442.87262461	12:08:40
0.0795939	11129.05671550	12:08:40
0.0795906	8269.53808854	12:08:40
0.0795382	253.12500000	12:07:57
0.0795159	4523.57139186	12:06:24
0.0795137	253.12500000	12:06:24
0.0794887	860.80350413	12:05:21
0.0794757	124.31472765	12:04:47
0.0793672	650.00000000	12:02:15
0.0793700	50.00000000	12:02:14
0.0794097	75170.52213730	12:01:42
0.0794240	1500.00000000	12:01:22
0.0794240	6856.29628010	12:01:22
0.0794241	11143.70371990	12:01:22
0.0794517	0.00003138	12:00:48
0.0794517	188.03860000	12:00:48
0.0795048	156.53000000	11:59:40
0.0795341	253.12500000	11:54:22
0.0795342	4000.00000000	11:54:22
0.0795421	4000.00000000	11:54:22
0.0795421	253.12500000	11:54:22
0.0795422	4000.00000000	11:54:22
0.0795720	253.12500000	11:54:22
0.0795879	253.12500000	11:54:22
0.0795878	253.12500000	11:54:22
0.0795957	253.12500000	11:54:22
0.0795870	6876.28370000	11:54:02
0.0795807	253.12500000	11:54:02
0.0795000	2515.72327045	11:47:22
0.0795347	862.37120484	11:47:19
0.0795346	112.41266516	11:47:19
0.0795268	253.12500000	11:47:19
0.0796007	993.45388784	11:46:01
0.0796007	225.34440000	11:46:01
0.0796007	1103.35990000	11:46:01
0.0796007	1500.00000000	11:46:01
0.0796007	2315.04034600	11:46:01
0.0796010	253.12500000	11:45:35
0.0796010	253.12500000	11:45:27
0.0796284	253.12500000	11:44:52
0.0796140	253.12500000	11:44:46
0.0796557	2257.19555538	11:44:39
0.0796479	253.12500000	11:44:39
0.0796425	253.12500000	11:44:36
0.0796241	253.12500000	11:42:18
0.0795718	253.12500000	11:40:39
0.0795656	4939.49940470	11:40:21
0.0795655	4939.49940470	11:40:21
0.0795275	36212.73695769	11:39:57
0.0795275	19618.97944098	11:39:57
0.0795189	577.43263888	11:39:26
0.0795203	99.39375682	11:39:26
0.0795203	6042.00000000	11:39:26
0.0795713	636.74863739	11:38:59
0.0796207	10000.00000000	11:37:42
0.0796684	3512.50822942	11:31:58
0.0796606	253.12500000	11:31:58
0.0796605	4487.33248930	11:31:50
0.0796293	3000.00000000	11:30:22
0.0796294	3000.00000000	11:30:22
0.0797190	3250.46383770	11:29:47
0.0797189	1500.00000000	11:29:47
0.0797189	1500.00000000	11:29:47
0.0797188	582.89542650	11:29:47
0.0797188	1500.00000000	11:29:47
0.0797188	3000.00000000	11:29:47
0.0797188	6025.11940000	11:29:47
0.0796632	36.87500000	11:27:02
0.0796710	253.12500000	11:27:02
0.0796735	3000.00000000	11:26:21
0.0796427	1659.60000000	11:23:46
0.0796428	3000.00000000	11:23:46
0.0796089	945.35299569	11:21:36
0.0796080	253.12500000	11:21:36
0.0796116	3000.00000000	11:21:16
0.0798493	119.74991395	11:18:02
0.0798815	7596.86500000	11:16:42
0.0798818	253.12500000	11:16:42
0.0798756	2315.04034600	11:15:31
0.0798795	68.14000000	11:15:31
0.0798900	0.00003408	11:13:34
0.0798900	866.86580000	11:13:33
0.0798913	253.12500000	11:13:33
0.0798915	2158.31500000	11:12:03
0.0798992	253.12500000	11:12:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 24,024,876
Máx. 0.0855328	Min. 0.0790292
7 Dias
Variação -3.86%	Volume 99,122,299
Máx. 0.0869505	Min. 0.0790292
30 Dias
Variação +1.68%	Volume 597,978,094
Máx. 0.0921690	Min. 0.0678833