DOGE/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0514775	114.40000000	06:05:46
0.0513064	649.00000000	05:46:16
0.0512703	140.09000000	05:26:04
0.0513170	4.67399281	05:12:50
0.0512638	82.58287734	05:12:50
0.0512638	66.80304057	05:12:31
0.0512638	95.60585112	05:11:40
0.0513106	224.26000000	05:08:20
0.0513055	250.00000000	05:08:20
0.0513070	187.86000000	05:06:44
0.0513326	217.66000000	04:38:09
0.0514874	28.56000000	02:56:06
0.0515486	244.99176903	02:21:27
0.0515464	250.00000000	02:15:29
0.0513305	7640.50263796	02:11:48
0.0515901	250.00000000	01:03:37
0.0514574	7619.35435502	00:45:34
0.0512704	43.84079097	22:50:43
0.0512434	22.96262352	22:50:43
0.0512434	87.10944976	22:50:34
0.0512434	66.82651408	22:42:14
0.0513687	2000.00000000	21:57:38
0.0513613	38.36000000	21:53:49
0.0513558	97.35998660	21:50:53
0.0513133	188.61000000	21:45:35
0.0512751	7555.63596888	21:15:58
0.0512802	250.00000000	21:15:58
0.0512409	7651.92083994	21:01:49
0.0512327	37.63000000	20:41:49
0.0511205	124.74743840	20:26:41
0.0511045	600.50491102	19:41:05
0.0511074	250.00000000	19:41:05
0.0511075	224.55508898	19:41:05
0.0510843	160.91000000	19:18:24
0.0512340	19.14000000	18:34:01
0.0513192	750.00000000	18:29:29
0.0513192	250.00000000	18:29:29
0.0513206	112.69000000	18:18:45
0.0512088	168.84333395	18:11:58
0.0512088	78.07253831	18:11:27
0.0512134	1657.67491102	18:06:54
0.0512133	205.24508898	18:06:54
0.0512898	246.91587226	17:50:07
0.0512370	152.94877165	17:42:27
0.0512665	19.31000000	17:42:08
0.0514459	1645.13491102	16:47:27
0.0514460	224.55508898	16:47:27
0.0515517	1645.13491102	16:44:00
0.0515516	224.55508898	16:44:00
0.0515183	368.80098916	16:40:28
0.0512783	353.45680757	16:00:52
0.0512783	780.81491102	16:00:43
0.0512784	224.55508898	16:00:43
0.0513434	187.73000000	15:58:48
0.0513560	0.44919216	15:55:58
0.0513559	224.56080784	15:55:58
0.0513387	19.15000000	15:36:16
0.0512913	1140.83919216	15:31:01
0.0512914	195.96080784	15:31:01
0.0513589	281.51000000	15:28:38
0.0513572	28.60000000	15:26:19
0.0513521	150.81062188	15:24:04
0.0513520	224.57937812	15:24:04
0.0512430	99.36062188	14:58:35
0.0512431	103.10937812	14:58:35
0.0512839	7450.02499109	14:42:51
0.0510723	80.88000000	14:34:13
0.0510927	203.06000000	14:25:43
0.0511242	2356.65000000	14:24:58
0.0510236	185.20000000	13:45:31
0.0509010	40.59000000	13:39:16
0.0506803	117.85548788	13:30:59
0.0506802	224.56451212	13:30:59
0.0507170	7724.10742262	13:30:51
0.0507171	177.43942314	13:30:51
0.0508973	202.98000000	13:29:37
0.0508897	177.43000000	13:25:13
0.0509726	34.37126920	13:02:56
0.0510000	391.17647058	13:02:56
0.0510000	200.00000000	13:02:56
0.0510018	250.00000000	13:02:56
0.0510180	7681.36464100	13:02:56
0.0510244	7681.45561857	13:02:28
0.0510910	7107.42000000	12:59:18
0.0511951	4754.33317931	12:52:49
0.0511952	224.55508898	12:52:49
0.0512286	77.31000000	12:45:33
0.0512402	3994.94000000	12:24:56
0.0512410	289.33000000	12:05:33
0.0512410	250.00000000	12:05:33
0.0515484	777.40691103	10:49:54
0.0515446	4348.45251178	10:49:54
0.0515346	19975.53078511	10:49:54
0.0513732	53977.16979226	10:49:54
0.0513251	2832.84099392	10:49:54
0.0513204	2908.63628653	10:49:54
0.0512994	14028.38880989	10:49:54
0.0512947	2930.62975562	10:49:54
0.0512871	2897.30233536	10:49:54
0.0512847	250.00000000	10:49:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 306,838
Máx. 0.0519471	Min. 0.0506802
7 Dias
Variação -1.73%	Volume 4,034,011
Máx. 0.0528057	Min. 0.0502820
30 Dias
Variação -7.30%	Volume 13,996,899
Máx. 0.0563447	Min. 0.0502820