DOGE/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0559290	654.96000000	14:44:06
0.0563866	5101.06222584	13:57:08
0.0563866	2029.69809148	13:57:08
0.0557963	4935.98874796	13:41:31
0.0557963	440.71185763	13:41:31
0.0553099	265.14000000	13:21:18
0.0552162	2029.69809148	13:19:30
0.0552163	440.71185763	13:19:30
0.0555650	423.85820319	13:15:20
0.0556007	2392.78718744	13:12:51
0.0556006	221.53000000	13:12:51
0.0555000	113.51351351	12:40:16
0.0557150	187.56000000	12:30:23
0.0556831	33.97000000	12:27:14
0.0556384	1437.85586932	12:23:31
0.0556384	5856.16512903	12:23:31
0.0555853	172.57000000	12:04:18
0.0555853	274.56000000	12:02:24
0.0555853	69.75000000	12:02:24
0.0556053	69.75000000	11:45:49
0.0557204	164.86000000	11:36:11
0.0556500	3486.07367475	11:28:10
0.0556631	579.69814237	11:25:52
0.0556631	279.88185763	11:25:52
0.0557671	160.83000000	11:15:55
0.0556635	9738.88000000	10:59:55
0.0556615	95.93269230	10:49:34
0.0558538	918.41789646	10:49:06
0.0557467	10791.06831530	10:49:06
0.0557306	1290.51378824	10:49:06
0.0557516	1451.96814237	10:46:52
0.0557517	440.71185763	10:46:52
0.0559598	5192.24000000	10:28:55
0.0559792	553.33814237	10:26:27
0.0559792	440.71185763	10:26:27
0.0558127	4671.17814237	10:02:02
0.0558128	440.71185763	10:02:02
0.0560691	713.40542295	09:49:35
0.0562256	324.90814236	09:45:43
0.0562255	440.71185764	09:45:43
0.0562319	440.71185763	09:19:03
0.0563974	5957.25982707	09:15:57
0.0563178	10791.06831530	09:15:57
0.0563177	440.71185763	09:15:57
0.0563120	440.71185763	08:54:13
0.0563600	87.29595458	08:51:34
0.0563257	123.88590735	08:47:37
0.0563256	1876.11409265	08:47:37
0.0563022	153.58399883	08:45:14
0.0563021	440.76600117	08:45:14
0.0563036	1314.81585646	08:43:12
0.0563037	169.99414354	08:43:12
0.0564439	169.94000000	08:27:04
0.0564539	7130.76031732	08:16:06
0.0564685	7130.76031732	08:16:00
0.0564790	7130.76031732	08:13:31
0.0565019	7130.76031732	08:13:26
0.0565019	336.20842446	08:13:20
0.0565019	6794.55189286	08:13:20
0.0565019	7130.76031732	08:13:15
0.0565019	7130.76031732	08:13:13
0.0567705	505.94000000	08:00:19
0.0567181	883.72814237	07:53:05
0.0567182	440.71185763	07:53:05
0.0565627	1820.89234812	07:47:44
0.0565627	5101.06222584	07:47:43
0.0565627	2029.69809148	07:47:43
0.0566128	6922.52237280	07:47:15
0.0567946	651.98674955	07:36:06
0.0567945	190.71185762	07:36:06
0.0568569	742.43664317	07:32:30
0.0568569	7130.76031732	07:32:28
0.0568569	7130.76031732	07:32:21
0.0568569	7130.76031732	07:32:20
0.0568572	7130.76031732	07:31:42
0.0568572	7130.76031732	07:31:18
0.0568572	2914.09276589	07:31:12
0.0568497	4216.66755143	07:31:12
0.0568497	7130.76031732	07:31:10
0.0568497	7130.76031732	07:31:06
0.0568490	250.00000000	07:28:41
0.0568388	7130.76031732	07:28:19
0.0568388	7130.76031732	07:28:18
0.0568388	6570.62217495	07:28:15
0.0568361	560.13814237	07:28:15
0.0567010	6917.41584142	07:07:08
0.0565009	560.13814237	06:57:54
0.0565010	440.71185763	06:57:54
0.0565166	7130.76031732	06:51:48
0.0565166	7130.76031732	06:51:44
0.0567254	4737.60000000	06:48:04
0.0568228	182.29850080	06:46:59
0.0568228	7130.76031732	06:46:56
0.0568264	7130.76031732	06:46:37
0.0568264	7130.76031732	06:46:35
0.0568405	7130.76031732	06:44:19
0.0568405	7130.76031732	06:44:17
0.0568405	3474.23090826	06:44:11
0.0568398	3656.52940906	06:44:11
0.0568398	7130.76031732	06:44:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 1,141,498
Máx. 0.0568745	Min. 0.0546895
7 Dias
Variação -11.48%	Volume 5,443,118
Máx. 0.0641202	Min. 0.0543036
30 Dias
Variação -25.47%	Volume 19,720,679
Máx. 0.0766403	Min. 0.0543036