DOGE/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0534291	5949.84609202	15:19:03
0.0532969	14028.38880989	15:19:03
0.0532821	7251.51509809	15:19:03
0.0534986	265.20000000	14:41:57
0.0534364	110.40335642	14:35:02
0.0534363	430.69664358	14:35:02
0.0534515	1104.45796406	14:25:01
0.0534439	352.94000000	14:24:25
0.0534151	64.73000000	14:15:08
0.0533025	175.18000000	14:07:09
0.0529566	7404.55859257	13:40:32
0.0531634	250.00000000	13:29:10
0.0533663	8556.91238078	12:43:31
0.0534784	118.03122880	12:28:25
0.0534785	66.78211131	12:28:25
0.0534781	50.00000000	12:27:00
0.0534873	374.00453227	12:26:49
0.0535633	1805.51000000	12:02:00
0.0535813	171.45000000	11:36:20
0.0535734	13.44814237	11:33:19
0.0535733	440.71185763	11:33:19
0.0535011	88.07000000	11:30:36
0.0536036	0.11081909	10:55:06
0.0536037	440.71185763	10:55:06
0.0536842	9417.03685047	10:09:28
0.0534664	2839.59084583	10:09:28
0.0534664	13577.70880989	10:09:28
0.0534664	450.68000000	10:09:21
0.0532762	6979.33407366	09:24:25
0.0532761	281.84592634	09:24:25
0.0531451	117.13000000	09:11:19
0.0531738	158.92000000	08:54:52
0.0531246	7379.90240151	08:54:09
0.0530269	132.83338782	08:50:07
0.0530270	170.36830980	08:50:07
0.0531111	7382.33520074	08:45:38
0.0530662	445.41149294	08:45:07
0.0529900	1594.77051609	08:36:20
0.0529970	170.33000000	08:36:10
0.0529900	292.37800249	08:35:05
0.0530000	94.33962264	08:34:45
0.0530000	100.00000000	08:34:45
0.0530610	341.07386611	08:25:06
0.0530148	270.63285541	08:20:05
0.0530149	361.91730970	08:20:05
0.0530719	1799.58368579	08:19:13
0.0530849	6757.32869499	08:19:13
0.0530849	8556.91238078	08:19:11
0.0530849	189.57762299	08:19:08
0.0530849	2661.34844147	08:19:07
0.0530849	17113.82476156	08:19:07
0.0530849	8556.91238078	08:19:06
0.0530849	8556.91238078	08:19:05
0.0533995	30665.45320459	07:49:51
0.0533026	900.09798552	07:49:51
0.0532914	14028.38880989	07:49:51
0.0532535	361.92000000	07:48:03
0.0531973	3314.08457352	07:45:11
0.0531974	348.46580992	07:45:11
0.0531907	9400.13949807	07:35:17
0.0531898	7368.05120503	07:34:15
0.0532749	348.54000000	07:13:20
0.0532897	348.49000000	07:12:20
0.0532346	110.30000000	07:03:27
0.0531143	2676.46457911	06:13:10
0.0531144	227.51542089	06:13:10
0.0530900	92.29459409	05:58:04
0.0536712	200.00000000	05:11:10
0.0534642	27.51000000	02:56:06
0.0535000	106.63551401	02:09:44
0.0535000	50.00000000	01:55:11
0.0538896	50.00000000	00:53:11
0.0536916	50.00000000	00:42:30
0.0536923	50.00000000	00:42:20
0.0536499	1033.66000000	00:08:50
0.0536047	2182.70000000	00:07:10
0.0536415	7304.66048172	23:44:26
0.0536416	254.61984151	23:44:26
0.0536218	254.62000000	23:31:40
0.0536200	932.48787765	23:20:19
0.0536217	7306.95017839	23:20:19
0.0536433	253.82737689	23:20:19
0.0537541	253.79000000	23:09:35
0.0540083	6735.72923164	22:48:28
0.0540106	440.71185763	22:48:28
0.0543333	1781.52000000	22:15:31
0.0543603	62.44249579	22:03:58
0.0542685	355.13000000	21:54:45
0.0542897	36.29000000	21:53:49
0.0541402	356.28000000	21:02:54
0.0541454	95.17744214	21:01:11
0.0541453	171.84255786	21:01:11
0.0542696	268.89000000	20:49:40
0.0542406	378.87000000	20:43:29
0.0541971	2400.04929976	20:30:28
0.0541979	337.21070024	20:30:28
0.0543173	337.19000000	20:23:00
0.0544141	6241.32814237	19:34:34
0.0544201	440.71185763	19:34:34
0.0544550	538.26000000	19:31:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 303,103
Máx. 0.0547140	Min. 0.0529566
7 Dias
Variação -1.63%	Volume 2,747,973
Máx. 0.0563447	Min. 0.0529566
30 Dias
Variação -17.57%	Volume 19,005,911
Máx. 0.0663333	Min. 0.0528136