DOGE/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0449104	8725.09899172	22:34:57
0.0448088	4463.40897324	21:56:21
0.0445580	1000.00000000	21:40:17
0.0447159	2226.94835618	20:47:13
0.0447817	248.85165146	20:39:37
0.0445795	457.60943932	20:09:42
0.0448265	8738.28918678	19:10:46
0.0445009	8804.60351574	18:28:27
0.0445028	1723.26235652	18:11:52
0.0445456	10000.00000000	17:37:00
0.0444314	234.51883128	15:33:18
0.0446170	214.26810409	15:32:13
0.0443425	437.95455827	15:30:50
0.0442826	247.57105950	15:01:54
0.0448153	5557.25388428	14:09:12
0.0451223	443.23981712	13:18:50
0.0450085	252.84113001	13:05:55
0.0450337	226.49704555	13:03:47
0.0450444	5550.07947714	11:41:23
0.0448526	1424.88254315	11:31:06
0.0448594	2136.26000000	11:02:51
0.0449635	8265.28628579	10:44:04
0.0447923	14028.38880989	10:44:04
0.0446873	223.77722530	10:24:57
0.0447559	2367.03490078	09:40:00
0.0445747	14028.38880989	09:40:00
0.0445581	2472.06490952	09:13:29
0.0447175	14028.38880989	09:13:29
0.0445501	625.91360582	09:05:19
0.0440625	4479.08443055	08:43:29
0.0440584	33875.40187470	08:43:29
0.0438742	14028.38880989	08:43:29
0.0436225	462.00000000	08:25:06
0.0437760	500.00000000	07:04:04
0.0438719	13676.17996941	06:59:59
0.0439022	1000.00000000	06:35:03
0.0439393	2048.28024115	06:20:11
0.0441058	226.72755057	05:48:39
0.0446509	223.95965143	03:48:57
0.0434585	9007.87317073	02:09:03
0.0434613	9014.34067281	02:08:48
0.0435010	20629.36846953	02:07:44
0.0425183	643.48762769	01:08:14
0.0426231	1104.21813523	01:08:03
0.0428409	2825.10404776	01:07:17
0.0428610	2333.12335223	01:02:14
0.0430834	964.07433025	01:00:00
0.0430755	2253.02085873	00:56:31
0.0431666	5837.84685382	00:52:31
0.0434480	9019.46240348	00:46:30
0.0434319	9021.22689667	00:29:27
0.0436263	4850.00000000	00:26:21
0.0434373	9020.89840022	00:00:00
0.0432144	2265.44855419	23:50:28
0.0425599	9206.79683652	23:38:20
0.0427007	351.28229748	23:27:59
0.0426900	1171.23448114	23:27:20
0.0428353	18676.18529577	23:12:12
0.0425288	2298.79654005	22:37:12
0.0424750	579.63507945	22:15:55
0.0432653	17406.60046189	22:00:20
0.0432449	5774.00000000	22:00:20
0.0430000	930.23255813	21:52:14
0.0432321	150.00000000	21:46:48
0.0434957	229.90778399	21:43:38
0.0431791	14028.38880987	21:26:56
0.0428927	972.25955253	21:23:47
0.0432604	9058.55568211	21:21:01
0.0426994	9188.28013659	21:18:22
0.0426497	9200.81813030	21:18:21
0.0425429	7543.80082333	21:18:20
0.0425429	11090.00000000	21:18:19
0.0425148	17663.35301413	21:18:17
0.0426068	11090.00000000	21:18:16
0.0428186	3595.77502023	21:18:14
0.0428186	11090.00000000	21:18:14
0.0428361	8222.42481124	21:18:14
0.0430000	1000.00000000	21:18:01
0.0430243	5000.00000000	21:16:29
0.0438095	10448.81826064	21:03:17
0.0438095	11090.00000000	21:03:15
0.0438479	11090.00000000	21:02:18
0.0438479	11090.00000000	21:02:16
0.0436700	55.00000000	20:54:27
0.0440010	22366.46439444	20:54:09
0.0443428	11090.00000000	20:51:43
0.0443428	11090.00000000	20:51:42
0.0448052	5579.70949800	20:19:55
0.0450000	2609.44444443	20:15:24
0.0450000	5188.33333334	20:15:21
0.0450000	5901.66666666	20:15:21
0.0450000	5565.00000000	20:15:21
0.0450000	4525.00000000	20:15:21
0.0450000	1000.00000000	20:15:21
0.0452804	2207.00000000	20:06:21
0.0453801	2288.57364050	20:00:49
0.0458577	4000.69623243	18:02:19
0.0456401	10955.27836267	17:54:03
0.0454031	4340.46251273	16:31:26
0.0455423	532.91116171	16:27:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.60%	Volume 310,166
Máx. 0.0451223	Min. 0.0425183
7 Dias
Variação -15.42%	Volume 2,222,273
Máx. 0.0530960	Min. 0.0424750
30 Dias
Variação -27.18%	Volume 5,166,950
Máx. 0.0626967	Min. 0.0424750