DOGE/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0578530	1060.79200733	19:38:56
0.0580282	3463.23344790	18:06:15
0.0580266	2678.12000000	18:00:50
0.0579745	197.84560453	16:26:04
0.0580467	691.85672915	16:15:57
0.0580483	681.37432664	16:08:40
0.0581923	50.00000000	16:00:33
0.0581990	50.00000000	16:00:31
0.0581621	50.00000000	15:57:57
0.0582706	115.32402274	15:52:09
0.0583985	684.73218412	15:44:05
0.0584170	2567.74569047	15:32:37
0.0583758	50.00000500	15:28:20
0.0583467	171.38929879	15:10:51
0.0573846	762.74819377	13:57:30
0.0577522	500.00000000	10:49:46
0.0577285	10119.49948574	10:22:24
0.0578088	869.59078895	08:54:45
0.0574194	500.00000000	07:00:01
0.0572379	2378.94566493	03:04:34
0.0572379	11090.00000000	03:04:33
0.0572379	11090.00000000	03:04:32
0.0572379	11090.00000000	03:04:28
0.0569080	2378.94566493	01:46:02
0.0569080	11090.00000000	01:46:00
0.0569080	11090.00000000	01:44:52
0.0569080	11090.00000000	01:44:25
0.0576700	3830.05722204	22:23:08
0.0576700	11090.00000000	22:22:52
0.0576700	11090.00000000	22:22:43
0.0578925	50.10000000	17:43:17
0.0578727	2591.89566065	17:38:50
0.0578916	147.86255692	17:20:04
0.0577052	173.29460776	16:10:45
0.0569806	150.22656834	09:31:28
0.0569730	251.87369456	09:27:05
0.0570254	10000.00000000	08:55:05
0.0576076	659.63518702	07:48:57
0.0575764	3473.64545196	07:38:58
0.0577022	3171.17025696	23:03:38
0.0576599	12140.15286187	21:52:54
0.0576594	1315.65711749	21:51:12
0.0575500	1644.73684210	19:17:23
0.0571841	454.67184060	18:01:23
0.0571584	1749.52412944	16:56:17
0.0566004	201.58868135	16:36:23
0.0561602	4451.55109846	15:18:01
0.0562000	50.00000000	15:16:15
0.0570691	170.35120040	15:03:53
0.0567833	14028.38880989	15:03:53
0.0568506	11661.26654776	14:27:54
0.0570000	500.00000000	14:16:49
0.0570000	50.00000000	14:16:49
0.0579663	310.52525347	12:23:15
0.0580235	8617.19820418	08:07:01
0.0585377	3319.39929311	05:31:39
0.0585903	4266.91790279	05:30:59
0.0576639	172.25629501	22:53:44
0.0580000	1017.24137931	22:53:41
0.0591899	168.94774277	21:57:02
0.0591267	811.81598161	19:53:51
0.0595307	2183.74720942	18:31:24
0.0596006	172.25629501	18:12:59
0.0597850	927.44079512	16:30:43
0.0598413	167.10866910	15:55:47
0.0594213	368.00000000	14:26:07
0.0587888	8187.24434979	14:19:47
0.0587889	275.32654539	14:19:47
0.0597969	1795.81188508	12:54:09
0.0601398	1662.79236047	09:05:27
0.0597567	64257.11725269	03:56:57
0.0597566	5457.41557384	03:56:57
0.0594573	14028.38880989	03:56:57
0.0586600	1590.53174926	22:26:35
0.0586600	9241.00000000	22:26:21
0.0586600	9241.00000000	22:25:38
0.0586582	14028.38880989	22:25:15
0.0588247	1659.16698258	21:28:47
0.0583394	50.00000000	20:47:24
0.0584955	100.00000000	19:11:02
0.0585673	2278.00000000	18:50:22
0.0584000	2000.00000000	18:24:12
0.0585457	2000.00000000	17:00:48
0.0580628	10387.91954210	16:53:05
0.0580262	8548.04949158	16:49:23
0.0580263	301.95050842	16:49:23
0.0582394	3562.00500952	16:47:51
0.0582487	302.99499048	16:47:51
0.0592131	168.88154817	16:10:49
0.0590000	309.49152542	15:11:56
0.0593367	1535.09142237	14:17:46
0.0593015	10000.00000000	13:03:19
0.0593023	6606.18360154	11:22:48
0.0592070	646.03847518	10:09:46
0.0589880	114.08681294	09:18:55
0.0593603	476.71665134	06:27:50
0.0594417	346.05335985	06:25:44
0.0610923	4915.34939755	23:52:49
0.0622699	8029.56163411	18:06:37
0.0622908	160.53735062	16:45:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 122,572
Máx. 0.0584170	Min. 0.0569080
7 Dias
Variação -3.02%	Volume 817,147
Máx. 0.0626967	Min. 0.0561602
30 Dias
Variação -21.38%	Volume 5,603,462
Máx. 0.0743083	Min. 0.0561602