DOGE/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0658479	72.12859684	09:24:05
0.0659079	102.63000000	09:24:00
0.0658919	515.92000000	09:23:34
0.0658803	1474.22000000	09:16:07
0.0657028	72.12859684	08:58:47
0.0652761	242.00000000	08:38:44
0.0652764	221.97000000	08:35:33
0.0653843	2608.95000000	08:34:31
0.0656023	286.74000000	08:28:46
0.0647930	714.04000000	08:18:36
0.0640028	60.97000000	07:28:05
0.0640724	274.45000000	05:51:55
0.0636470	165.47736949	05:22:40
0.0637770	151.38000000	05:11:56
0.0637188	22.31000000	05:10:47
0.0639345	70.10000000	03:31:33
0.0640033	141.50000000	03:22:26
0.0641698	165.47736949	02:13:36
0.0643204	633.27334533	02:11:22
0.0642665	633.27334533	01:53:24
0.0641748	1145.77000000	01:39:26
0.0640867	166.57585266	01:37:49
0.0640866	633.27334533	01:37:49
0.0641540	633.27334533	01:31:32
0.0638782	250.00000000	01:26:48
0.0638635	633.27334533	01:26:48
0.0637269	166.57585266	00:59:42
0.0639073	633.27334533	00:51:27
0.0642139	633.27334533	00:19:58
0.0643952	633.27334532	23:46:03
0.0639386	90.67000000	23:22:29
0.0636686	227.78000000	23:13:46
0.0636297	500.00000000	22:05:43
0.0633634	2667.15485596	21:46:41
0.0633601	25.98000000	21:36:33
0.0628846	210.96000000	21:06:08
0.0628780	250.00000000	21:06:08
0.0626422	154.27000000	20:48:12
0.0625711	159.81819083	20:43:56
0.0624332	170.10047767	20:28:18
0.0622961	77.55000000	20:21:53
0.0622511	63.66567879	20:20:05
0.0625428	63.66567879	19:45:03
0.0628282	2000.00000000	19:32:56
0.0625487	62.22000000	19:20:55
0.0625227	309.07000000	19:14:24
0.0625372	250.00000000	19:10:34
0.0625371	6146.45519093	19:10:34
0.0626323	15.65000000	18:34:01
0.0624190	25.08000000	18:29:10
0.0623964	250.00000000	18:10:49
0.0622973	58.18000000	18:01:11
0.0623513	6155.00713368	18:00:32
0.0624587	170.10047767	18:00:12
0.0624419	633.27334533	17:53:58
0.0627598	633.27334533	17:41:32
0.0627733	250.00000000	17:36:35
0.0627524	250.00000000	17:36:35
0.0622183	2795.68000000	17:14:57
0.0620574	389.23000000	17:04:30
0.0619452	233.94000000	16:53:34
0.0618061	633.27334533	16:45:20
0.0621167	633.27334533	16:36:31
0.0619901	294.54000000	16:32:56
0.0617769	633.27334533	16:28:23
0.0618074	633.27334533	16:27:14
0.0619571	63.29000000	16:18:44
0.0623310	279.42000000	16:08:42
0.0622759	77.57000000	16:00:23
0.0622841	285.24000000	15:43:08
0.0621969	310.36000000	15:33:43
0.0622226	50.00000000	15:33:35
0.0620346	23.37000000	15:11:21
0.0619171	6212.06711889	15:05:37
0.0617956	632.14534626	15:05:21
0.0618023	79.51000000	15:04:27
0.0616399	434.14000000	15:02:26
0.0618778	2362.22625525	15:02:24
0.0620000	50.00000000	15:02:23
0.0622516	78.27100047	14:54:18
0.0622517	78.27100047	14:54:18
0.0623905	78.16000000	14:49:12
0.0624764	2053.44000000	14:44:48
0.0624068	250.00000000	14:42:18
0.0625667	633.27334533	14:31:37
0.0633130	244.09000000	14:18:43
0.0628700	167.94327426	13:30:02
0.0628305	633.27334533	13:30:01
0.0626954	6114.48852655	13:25:22
0.0627129	250.00000000	13:25:22
0.0628830	795.12745893	13:24:45
0.0628720	633.27334533	13:21:48
0.0629745	180.65000000	13:18:20
0.0630493	180.65000000	13:16:38
0.0630740	1545.51000000	13:14:47
0.0635017	167.94327426	12:51:37
0.0633305	122.01000000	12:46:39
0.0636204	168.62202994	12:33:43
0.0633883	633.27334533	12:31:03
0.0633857	633.27334533	12:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 211,361
Máx. 0.0659079	Min. 0.0616399
7 Dias
Variação +19.25%	Volume 3,627,786
Máx. 0.0735566	Min. 0.0546924
30 Dias
Variação +24.52%	Volume 13,951,493
Máx. 0.0735566	Min. 0.0502820