DOGE/USD Perpetual BitMEX Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

DOGE / USD Perp BitMEX^🗗

0.07660

1Var. h

-0.35%

24Var. h

+2.54%

24Máx. h

0.07879

24Mín. h

0.07465

24Volume h

814,427

Trades

Chat

Estat.

Notícias

Size >=

0.07660	116.00000000	11:45:02
0.07667	66.00000000	11:45:02
0.07667	56.00000000	11:45:02
0.07667	264.00000000	11:44:48
0.07669	50.00000000	11:43:13
0.07667	480.00000000	11:42:51
0.07667	15.00000000	11:42:51
0.07667	15.00000000	11:42:51
0.07667	1.00000000	11:42:51
0.07667	1.00000000	11:42:51
0.07667	16.00000000	11:42:51
0.07667	655.00000000	11:42:51
0.07646	197.00000000	11:30:09
0.07647	184.00000000	11:30:09
0.07654	50.00000000	11:25:41
0.07654	50.00000000	11:25:40
0.07657	27.00000000	11:25:39
0.07656	20.00000000	11:25:39
0.07652	3.00000000	11:25:39
0.07655	19.00000000	11:23:20
0.07655	13.00000000	11:23:20
0.07667	50.00000000	11:21:05
0.07674	230.00000000	11:20:52
0.07667	20.00000000	11:20:52
0.07659	1.00000000	11:19:52
0.07657	20.00000000	11:19:32
0.07647	1.00000000	11:19:03
0.07650	180.00000000	11:14:53
0.07647	715.00000000	11:11:26
0.07648	325.00000000	11:11:26
0.07650	4.00000000	11:11:26
0.07650	6.00000000	11:11:26
0.07667	123.00000000	11:04:42
0.07672	1.00000000	11:04:21
0.07673	50.00000000	10:59:48
0.07683	200.00000000	10:57:29
0.07683	151.00000000	10:57:29
0.07683	200.00000000	10:57:29
0.07683	50.00000000	10:56:09
0.07677	230.00000000	10:54:45
0.07677	188.00000000	10:54:45
0.07677	148.00000000	10:54:45
0.07677	188.00000000	10:54:45
0.07677	1255.00000000	10:54:45
0.07677	188.00000000	10:54:45
0.07687	1117.00000000	10:54:44
0.07687	347.00000000	10:54:44
0.07687	139.00000000	10:54:44
0.07687	200.00000000	10:54:44
0.07687	200.00000000	10:54:44
0.07687	200.00000000	10:54:44
0.07686	113.00000000	10:53:49
0.07678	347.00000000	10:51:40
0.07679	182.00000000	10:51:40
0.07678	152.00000000	10:51:21
0.07678	15.00000000	10:51:21
0.07678	58.00000000	10:51:21
0.07678	229.00000000	10:51:21
0.07677	73.00000000	10:51:11
0.07677	2.00000000	10:51:11
0.07677	30.00000000	10:51:11
0.07677	1.00000000	10:51:11
0.07677	1.00000000	10:51:11
0.07677	15.00000000	10:51:11
0.07677	3.00000000	10:51:11
0.07677	1.00000000	10:51:11
0.07677	4.00000000	10:51:11
0.07677	1.00000000	10:51:11
0.07677	169.00000000	10:51:11
0.07676	99.00000000	10:49:33
0.07675	145.00000000	10:49:25
0.07682	8.00000000	10:47:43
0.07682	568.00000000	10:47:43
0.07683	232.00000000	10:47:40
0.07687	497.00000000	10:45:53
0.07687	1070.00000000	10:45:53
0.07687	75.00000000	10:45:53
0.07687	125.00000000	10:45:53
0.07687	400.00000000	10:45:53
0.07687	129.00000000	10:45:30
0.07687	1243.00000000	10:44:38
0.07687	97.00000000	10:44:03
0.07686	32.00000000	10:41:25
0.07688	32.00000000	10:41:14
0.07683	67.00000000	10:39:14
0.07681	7.00000000	10:35:41
0.07681	857.00000000	10:35:38
0.07681	815.00000000	10:35:38
0.07681	253.00000000	10:35:38
0.07681	1488.00000000	10:35:38
0.07680	600.00000000	10:33:59
0.07661	54.00000000	10:26:57
0.07661	207.00000000	10:26:57
0.07661	139.00000000	10:26:16
0.07670	1045.00000000	10:26:16
0.07667	33.00000000	10:25:14
0.07680	1599.00000000	10:25:14
0.07680	2543.00000000	10:25:14
0.07680	32.00000000	10:24:40
0.07686	32.00000000	10:24:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 814,427
Máx. 0.07879	Min. 0.07465
7 Dias
Variação +2.68%	Volume 4,055,613
Máx. 0.07879	Min. 0.07145
30 Dias
Variação -6.53%	Volume 31,436,837
Máx. 0.08225	Min. 0.06264

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.