DOGE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07011	4.00000000	02:24:10
0.07007	6461.06000000	02:23:59
0.07006	5506.64000000	02:23:49
0.07006	324082.08000000	02:23:48
0.07006	84860.40000000	02:23:48
0.07006	800.00000000	02:23:48
0.07006	75799.80000000	02:23:48
0.07011	800.00000000	02:23:03
0.07012	27.97000000	02:22:57
0.07016	800.00000000	02:22:32
0.07015	4450.44000000	02:21:04
0.07014	6421.28000000	02:21:00
0.07014	800.00000000	02:21:00
0.07012	4896.50000000	02:20:44
0.07010	9426.20000000	02:20:32
0.07010	4795.72000000	02:20:32
0.07008	427.34000000	02:20:14
0.07008	3679.43000000	02:20:14
0.07008	613.67000000	02:19:43
0.07008	800.00000000	02:19:43
0.07007	800.00000000	02:18:55
0.07015	612.14000000	02:18:09
0.07015	800.00000000	02:18:09
0.07018	738.94000000	02:18:03
0.07018	800.00000000	02:18:03
0.07016	1332.60000000	02:17:29
0.07022	177.00000000	02:15:21
0.07022	800.00000000	02:15:21
0.07022	98.75000000	02:15:20
0.07023	352.64000000	02:15:16
0.07023	800.00000000	02:14:00
0.07026	48220.01000000	02:12:43
0.07026	16839.79000000	02:12:43
0.07029	800.00000000	02:12:09
0.07028	404.04000000	02:11:50
0.07028	7114.84000000	02:11:20
0.07027	292.85000000	02:11:09
0.07024	800.00000000	02:11:03
0.07024	5241.66000000	02:11:03
0.07026	800.00000000	02:09:49
0.07026	185.04000000	02:09:41
0.07024	6374.89000000	02:09:10
0.07021	100.00000000	02:08:20
0.07021	800.00000000	02:06:57
0.07021	911.55000000	02:05:47
0.07025	800.00000000	02:04:51
0.07033	47692.28000000	02:04:15
0.07033	10182.58000000	02:04:15
0.07033	10692.22000000	02:04:15
0.07033	16052.02000000	02:04:15
0.07025	15487.65000000	02:03:56
0.07025	27083.02000000	02:03:56
0.07025	55000.00000000	02:03:56
0.07025	21261.81000000	02:03:55
0.07025	27084.06000000	02:03:55
0.07025	27084.37000000	02:03:55
0.07025	23622.75000000	02:03:54
0.07025	26247.70000000	02:03:52
0.07025	36704.68000000	02:03:52
0.07025	29035.60000000	02:03:52
0.07025	29035.92000000	02:03:52
0.07025	27877.90000000	02:03:52
0.07025	27878.22000000	02:03:52
0.07025	3577.18000000	02:03:37
0.07025	2915.18000000	02:03:37
0.07025	4866.44000000	02:03:37
0.07025	6802.47000000	02:03:37
0.07025	28604.90000000	02:03:37
0.07025	28605.22000000	02:03:37
0.07025	4010.05000000	02:03:37
0.07025	5938.48000000	02:03:37
0.07025	1580.99000000	02:03:37
0.07025	3858.33000000	02:03:37
0.07025	7218.83000000	02:03:32
0.07025	8041.03000000	02:03:32
0.07025	7413.98000000	02:03:32
0.07025	5588.28000000	02:03:32
0.07023	5771.05000000	02:03:24
0.07024	2135.35000000	02:02:10
0.07024	318.55000000	02:02:08
0.07025	2648.42000000	02:01:44
0.07025	1551.47000000	02:01:44
0.07025	7609.72000000	02:01:44
0.07025	3815.34000000	02:01:44
0.07025	3018.42000000	02:01:43
0.07025	2371.91000000	02:01:43
0.07025	11376.40000000	02:01:43
0.07025	4283.17000000	02:01:43
0.07025	3966.24000000	02:01:43
0.07025	2025.52000000	02:01:43
0.07025	5496.63000000	02:01:43
0.07025	600.00000000	02:01:43
0.07018	5975.36000000	02:01:11
0.07021	600.00000000	02:00:23
0.07020	14.09000000	02:00:18
0.07020	4473.11000000	02:00:14
0.07025	3281.81000000	01:57:25
0.07024	355.90000000	01:54:52
0.07023	370.20000000	01:54:39
0.07018	12687.95000000	01:52:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 57,314,614
Máx. 0.07060	Min. 0.06969
7 Dias
Variação -1.04%	Volume 407,430,232
Máx. 0.07136	Min. 0.06758
30 Dias
Variação -9.88%	Volume 1,964,525,624
Máx. 0.07818	Min. 0.06758