DOGE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09252	1000.00000000	05:14:35
0.09255	8870.86000000	05:14:23
0.09254	2701.60000000	05:14:18
0.09254	2701.60000000	05:14:18
0.09254	1000.00000000	05:14:09
0.09255	1000.00000000	05:14:04
0.09254	1000.00000000	05:14:03
0.09253	2701.89000000	05:14:02
0.09253	2701.89000000	05:14:02
0.09250	2702.77000000	05:13:53
0.09249	2702.88000000	05:13:53
0.09248	2703.18000000	05:13:47
0.09249	1745.61000000	05:13:31
0.09249	1000.00000000	05:13:28
0.09250	2702.74000000	05:13:26
0.09250	2702.82000000	05:13:26
0.09260	1000.00000000	05:13:09
0.09260	2699.70000000	05:13:02
0.09260	2699.70000000	05:13:02
0.09258	1000.00000000	05:12:56
0.09259	1000.00000000	05:12:41
0.09258	2700.46000000	05:12:40
0.09258	2700.46000000	05:12:40
0.09258	1000.00000000	05:12:37
0.09260	7650.44000000	05:12:31
0.09260	1000.00000000	05:12:31
0.09258	2700.34000000	05:12:31
0.09258	2700.34000000	05:12:31
0.09258	1000.00000000	05:12:31
0.09260	1000.00000000	05:12:25
0.09257	27007.27000000	05:12:23
0.09257	1000.00000000	05:12:23
0.09256	2701.01000000	05:12:19
0.09256	2701.01000000	05:12:19
0.09259	29250.00000000	05:12:11
0.09259	1283.93000000	05:12:11
0.09259	4300.50000000	05:12:11
0.09259	8643.73000000	05:12:11
0.09259	15033.42000000	05:12:11
0.09259	16515.08000000	05:12:11
0.09259	90249.89000000	05:12:11
0.09259	3354.63000000	05:12:11
0.09259	10478.81000000	05:12:11
0.09256	2700.98000000	05:12:01
0.09256	1000.00000000	05:11:49
0.09255	2701.13000000	05:11:46
0.09257	2700.58000000	05:11:29
0.09257	2700.61000000	05:11:29
0.09257	1000.00000000	05:11:28
0.09254	133.45000000	05:11:20
0.09254	121.42000000	05:11:09
0.09253	1000.00000000	05:11:09
0.09250	1000.00000000	05:11:08
0.09250	2702.74000000	05:11:08
0.09250	2702.74000000	05:11:08
0.09248	1000.00000000	05:11:05
0.09244	2704.52000000	05:11:03
0.09244	2704.52000000	05:11:03
0.09243	2704.81000000	05:10:57
0.09243	2704.81000000	05:10:57
0.09244	799976.79000000	05:10:49
0.09243	91446.81000000	05:10:49
0.09243	321894.50000000	05:10:49
0.09243	1000.00000000	05:10:49
0.09241	2705.49000000	05:10:48
0.09241	2705.49000000	05:10:48
0.09242	294.89000000	05:10:27
0.09242	2705.11000000	05:10:27
0.09243	1426.24000000	05:10:01
0.09243	33605.19000000	05:10:01
0.09243	10.71000000	05:10:00
0.09242	535.92000000	05:09:57
0.09241	321.59000000	05:09:41
0.09241	20.00000000	05:09:39
0.09244	2704.46000000	05:09:31
0.09244	1000.00000000	05:09:31
0.09247	126760.68000000	05:09:02
0.09247	160897.82000000	05:09:02
0.09247	2703.64000000	05:09:02
0.09247	2703.64000000	05:09:02
0.09247	1000.00000000	05:08:59
0.09246	8443.50000000	05:08:47
0.09244	2765.89000000	05:08:47
0.09244	9709.62000000	05:08:47
0.09244	14565.12000000	05:08:47
0.09244	2451.69000000	05:08:47
0.09244	252.80000000	05:08:47
0.09244	2704.49000000	05:08:47
0.09250	1000.00000000	05:08:03
0.09250	53153.17000000	05:07:52
0.09250	22435.89000000	05:07:52
0.09250	2582.48000000	05:07:52
0.09247	536914.89000000	05:07:47
0.09247	496855.26000000	05:07:47
0.09247	2703.70000000	05:07:47
0.09246	91421.84000000	05:07:47
0.09246	1000.00000000	05:07:47
0.09245	25.00000000	05:07:37
0.09240	1000.00000000	05:07:04
0.09240	2705.60000000	05:07:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 77,907,333
Máx. 0.09334	Min. 0.08796
7 Dias
Variação +31.50%	Volume 753,637,992
Máx. 0.10075	Min. 0.06956
30 Dias
Variação +29.11%	Volume 1,989,847,982
Máx. 0.10075	Min. 0.06758