DOGE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06262	34.61000000	08:47:26
0.06263	15967.37000000	08:47:09
0.06263	1000.00000000	08:46:48
0.06262	3515.40000000	08:46:41
0.06266	312.91000000	08:45:45
0.06272	378915.27000000	08:45:18
0.06272	2808.00000000	08:45:18
0.06270	175.44000000	08:45:18
0.06266	1850.90000000	08:44:56
0.06266	10855.21000000	08:44:39
0.06262	205.67000000	08:43:40
0.06261	488.39000000	08:42:59
0.06259	316.51000000	08:42:47
0.06253	1797.67000000	08:40:44
0.06257	2817.10000000	08:40:10
0.06256	4050.69000000	08:39:26
0.06260	13254.85000000	08:39:06
0.06258	121531.98000000	08:38:59
0.06258	2145.15000000	08:36:34
0.06255	83053.88000000	08:36:10
0.06255	877.63000000	08:36:10
0.06256	175.84000000	08:35:30
0.06262	469.40000000	08:35:22
0.06259	7584.84000000	08:34:48
0.06257	68656.96000000	08:34:20
0.06263	175.65000000	08:33:21
0.06270	18481.24000000	08:32:42
0.06264	15963.47000000	08:31:49
0.06282	256.48000000	08:29:47
0.06284	187120.97000000	08:29:47
0.06284	44000.00000000	08:29:47
0.06284	68147.50000000	08:29:47
0.06284	18925.90000000	08:29:47
0.06284	181074.10000000	08:29:47
0.06286	7879.33000000	08:28:50
0.06280	15922.80000000	08:28:10
0.06278	15928.13000000	08:27:35
0.06277	5010.11000000	08:27:28
0.06277	525.72000000	08:26:07
0.06279	2808.00000000	08:26:06
0.06279	1980.83000000	08:25:10
0.06279	9199.83000000	08:25:10
0.06279	2421.55000000	08:24:51
0.06280	18.89000000	08:23:50
0.06281	27599.19000000	08:21:51
0.06281	319.30000000	08:20:32
0.06281	28361.13000000	08:19:27
0.06286	2808.00000000	08:19:05
0.06285	23038.77000000	08:18:58
0.06285	15910.39000000	08:18:57
0.06286	114219.44000000	08:18:15
0.06284	175.04000000	08:17:52
0.06278	2900.00000000	08:17:12
0.06279	7952.73000000	08:16:55
0.06275	5400.88000000	08:16:13
0.06275	83660.00000000	08:16:13
0.06276	1500.09000000	08:16:09
0.06272	7130.20000000	08:15:51
0.06272	15944.93000000	08:15:15
0.06271	994.16000000	08:14:58
0.06268	99449.31000000	08:13:40
0.06272	15943.27000000	08:12:56
0.06271	26529.62000000	08:12:21
0.06272	18645.49000000	08:12:08
0.06269	315.93000000	08:10:51
0.06269	3160.00000000	08:09:12
0.06268	7975.55000000	08:08:48
0.06267	1583.85000000	08:08:48
0.06267	8.21000000	08:08:40
0.06266	790.43000000	08:08:06
0.06268	1457.36000000	08:07:43
0.06267	175.51000000	08:07:43
0.06264	1597.87000000	08:07:41
0.06262	175.66000000	08:07:41
0.06261	7990.18000000	08:07:41
0.06254	2593.90000000	08:06:46
0.06254	475.19000000	08:06:37
0.06253	1376.43000000	08:04:43
0.06252	175.95000000	08:02:39
0.06250	8002.52000000	08:02:39
0.06256	852.50000000	08:01:58
0.06257	50102.95000000	08:01:54
0.06257	15982.98000000	08:01:54
0.06256	83914.07000000	08:01:54
0.06256	837.10000000	08:01:17
0.06264	146.37000000	08:00:56
0.06264	175.69000000	08:00:56
0.06261	175.69000000	08:00:45
0.06254	629.40000000	08:00:29
0.06254	629.40000000	08:00:28
0.06255	1583.80000000	08:00:25
0.06255	21794.94000000	08:00:16
0.06258	24946.54000000	07:59:54
0.06260	6617.22000000	07:59:11
0.06259	300.00000000	07:58:31
0.06258	6407.62000000	07:57:52
0.06265	8246.85000000	07:56:33
0.06278	217.33000000	07:55:25
0.06277	4824.66000000	07:55:21
0.06277	12347.72000000	07:55:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 94,357,773
Máx. 0.06650	Min. 0.06215
7 Dias
Variação -13.44%	Volume 502,406,882
Máx. 0.07259	Min. 0.06215
30 Dias
Variação -23.45%	Volume 2,098,227,327
Máx. 0.08373	Min. 0.06215