DOGE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09252	2702.09000000	06:12:26
0.09252	2702.21000000	06:12:26
0.09253	2701.92000000	06:12:02
0.09253	1000.00000000	06:11:40
0.09255	1000.00000000	06:11:26
0.09255	1000.00000000	06:11:25
0.09249	2703.09000000	06:11:21
0.09249	1000.00000000	06:11:21
0.09248	1000.00000000	06:11:19
0.09252	2702.15000000	06:11:10
0.09252	2702.04000000	06:11:10
0.09255	1000.00000000	06:11:02
0.09253	2701.92000000	06:10:57
0.09251	1000.00000000	06:10:38
0.09251	1000.00000000	06:10:27
0.09251	70.90000000	06:10:26
0.09251	1000.00000000	06:10:26
0.09252	1000.00000000	06:10:15
0.09255	200.00000000	06:10:14
0.09257	2700.69000000	06:10:14
0.09260	2699.70000000	06:10:08
0.09260	832.63000000	06:10:08
0.09260	51972.73000000	06:10:08
0.09267	5714.57000000	06:09:39
0.09268	2697.46000000	06:09:39
0.09268	355.96000000	06:09:39
0.09268	2341.38000000	06:09:39
0.09266	1000.00000000	06:09:04
0.09265	90.14000000	06:09:03
0.09265	1000.00000000	06:09:03
0.09265	1000.00000000	06:08:49
0.09267	2697.75000000	06:08:41
0.09267	2697.63000000	06:08:41
0.09268	431.14000000	06:08:32
0.09269	2697.08000000	06:08:18
0.09269	1000.00000000	06:08:18
0.09270	2329.71000000	06:08:13
0.09270	9237.36000000	06:08:13
0.09268	19967.39000000	06:07:43
0.09269	508.97000000	06:07:40
0.09269	10026.64000000	06:07:21
0.09269	10348.25000000	06:07:21
0.09267	10600.00000000	06:07:20
0.09267	1000.00000000	06:07:14
0.09268	9499.12000000	06:06:55
0.09268	8594.22000000	06:06:55
0.09268	2697.37000000	06:06:55
0.09269	3280.85000000	06:06:14
0.09268	51791.38000000	06:06:14
0.09267	51791.38000000	06:06:14
0.09267	1000.00000000	06:06:14
0.09270	1000.00000000	06:06:07
0.09270	2696.96000000	06:06:07
0.09269	2697.08000000	06:06:06
0.09267	2697.66000000	06:06:06
0.09264	2698.65000000	06:05:21
0.09268	784.36000000	06:05:11
0.09268	1520.92000000	06:05:11
0.09268	392.18000000	06:05:11
0.09268	1000.00000000	06:05:11
0.09268	1305.28000000	06:05:11
0.09268	1392.15000000	06:05:08
0.09267	2697.63000000	06:04:44
0.09268	427.26000000	06:04:13
0.09267	200.00000000	06:04:10
0.09265	2698.39000000	06:04:10
0.09264	2698.54000000	06:04:10
0.09272	2696.32000000	06:03:59
0.09270	2883.68000000	06:03:44
0.09270	1000.00000000	06:03:44
0.09272	2696.18000000	06:03:41
0.09271	14852.18000000	06:03:36
0.09270	2696.99000000	06:03:23
0.09270	2696.99000000	06:03:23
0.09266	5395.85000000	06:03:12
0.09267	2697.63000000	06:03:10
0.09267	2697.63000000	06:03:10
0.09266	396.26000000	06:02:46
0.09268	4394.69000000	06:02:33
0.09268	1000.00000000	06:02:33
0.09270	2696.93000000	06:02:33
0.09270	2696.93000000	06:02:33
0.09270	2696.79000000	06:02:17
0.09264	5397.02000000	06:01:52
0.09266	2697.98000000	06:01:52
0.09266	2697.98000000	06:01:52
0.09271	2696.47000000	06:01:46
0.09273	100.00000000	06:01:39
0.09271	4392.94000000	06:01:34
0.09271	1000.00000000	06:01:34
0.09271	1000.00000000	06:01:34
0.09271	4392.94000000	06:01:32
0.09271	1000.00000000	06:01:32
0.09273	2696.00000000	06:01:31
0.09273	2695.92000000	06:01:31
0.09277	1000.00000000	06:00:59
0.09271	44422.86000000	06:00:38
0.09261	5398.76000000	06:00:05
0.09263	977819.01000000	05:59:45
0.09264	91209.09000000	05:59:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 82,533,062
Máx. 0.09334	Min. 0.08796
7 Dias
Variação +31.51%	Volume 760,750,829
Máx. 0.10075	Min. 0.06956
30 Dias
Variação +29.12%	Volume 1,996,960,819
Máx. 0.10075	Min. 0.06758