DOGE/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06982	5.00000000	09:36:31
0.06978	54.00000000	09:24:30
0.06982	71.00000000	09:24:08
0.06983	5.00000000	09:24:08
0.06983	19.00000000	09:22:16
0.06980	54.00000000	09:18:19
0.06981	71.00000000	09:18:07
0.06981	54.00000000	09:18:07
0.06982	72.00000000	09:16:45
0.06977	71.00000000	09:15:10
0.06980	14.00000000	09:11:20
0.06980	14.00000000	09:11:19
0.06980	14.00000000	09:11:19
0.06975	54.00000000	09:02:18
0.06978	7.00000000	08:58:00
0.06977	150.00000000	08:56:19
0.06977	460.00000000	08:56:19
0.06977	460.00000000	08:56:19
0.06977	653.00000000	08:56:19
0.06976	1500.00000000	08:56:19
0.06976	71.00000000	08:56:19
0.06975	71.00000000	08:56:19
0.06975	76.00000000	08:56:19
0.06971	70.00000000	08:51:15
0.06981	25.00000000	08:35:53
0.06982	76.00000000	08:35:53
0.06982	76.00000000	08:35:53
0.06974	14.00000000	08:26:31
0.06974	70.00000000	08:26:31
0.06965	226.00000000	08:21:55
0.06951	50.00000000	07:43:56
0.06950	29.00000000	07:35:05
0.06950	69.00000000	07:35:05
0.06950	76.00000000	07:35:05
0.06951	100.00000000	07:35:05
0.06948	10.00000000	07:28:14
0.06952	5.00000000	07:26:21
0.06951	5.00000000	07:23:16
0.06960	69.00000000	07:16:56
0.06962	10.00000000	07:12:06
0.06973	34.00000000	07:04:01
0.06974	54.00000000	07:03:50
0.06972	5.00000000	07:03:29
0.06973	54.00000000	07:03:11
0.06975	54.00000000	07:02:50
0.06976	54.00000000	07:02:45
0.06974	54.00000000	07:02:24
0.06971	2.00000000	07:02:23
0.06971	54.00000000	07:02:21
0.06969	2.00000000	07:02:19
0.06969	54.00000000	07:02:14
0.06966	5.00000000	07:02:12
0.06968	5.00000000	06:56:03
0.06968	58.00000000	06:53:54
0.06968	54.00000000	06:53:30
0.06966	44.00000000	06:51:47
0.06966	5.00000000	06:51:47
0.06966	54.00000000	06:50:54
0.06966	72.00000000	06:50:47
0.06966	54.00000000	06:50:47
0.06972	4.00000000	06:49:53
0.06972	54.00000000	06:49:48
0.06971	54.00000000	06:48:32
0.06968	5.00000000	06:48:18
0.06967	5.00000000	06:46:32
0.06970	54.00000000	06:45:43
0.06970	54.00000000	06:45:43
0.06970	54.00000000	06:45:41
0.06970	54.00000000	06:45:41
0.06968	5.00000000	06:45:41
0.06975	69.00000000	06:41:53
0.06973	3.00000000	06:41:11
0.06973	54.00000000	06:41:06
0.06976	54.00000000	06:39:49
0.06978	54.00000000	06:38:12
0.06977	5.00000000	06:38:12
0.06980	54.00000000	06:37:54
0.06976	5.00000000	06:36:59
0.06973	54.00000000	06:34:34
0.06971	4.00000000	06:34:33
0.06971	54.00000000	06:34:19
0.06972	54.00000000	06:34:03
0.06968	4.00000000	06:33:50
0.06968	54.00000000	06:33:39
0.06970	5.00000000	06:31:43
0.06971	524.00000000	06:29:37
0.06971	100.00000000	06:29:37
0.06971	72.00000000	06:29:37
0.06969	5.00000000	06:28:26
0.06970	28.00000000	06:26:10
0.06970	54.00000000	06:24:52
0.06968	5.00000000	06:24:52
0.06966	69.00000000	06:22:47
0.06966	54.00000000	06:22:47
0.06965	5.00000000	06:22:47
0.06964	71.00000000	06:22:42
0.06964	69.00000000	06:22:35
0.06964	54.00000000	06:22:35
0.06966	70.00000000	06:22:20
0.06977	50.00000000	06:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 309,613
Máx. 0.07056	Min. 0.06948
7 Dias
Variação -1.43%	Volume 5,677,652
Máx. 0.07138	Min. 0.06806
30 Dias
Variação -10.19%	Volume 16,779,113
Máx. 0.07824	Min. 0.06806