DOGE/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08895	22.00000000	15:01:03
0.08895	58.00000000	15:01:03
0.08895	27.00000000	14:59:02
0.08895	18.00000000	14:59:02
0.08900	7.00000000	14:58:20
0.08914	58.00000000	14:52:31
0.08914	58.00000000	14:52:31
0.08907	660.00000000	14:50:12
0.08913	20.00000000	14:48:31
0.08909	31.00000000	14:47:00
0.08908	58.00000000	14:46:35
0.08910	50.00000000	14:46:25
0.08909	50.00000000	14:46:22
0.08910	58.00000000	14:46:02
0.08910	101.00000000	14:46:02
0.08912	50.00000000	14:46:01
0.08906	58.00000000	14:45:54
0.08906	50.00000000	14:45:54
0.08908	50.00000000	14:45:51
0.08906	58.00000000	14:45:43
0.08908	58.00000000	14:45:38
0.08914	57.00000000	14:45:22
0.08920	733.00000000	14:45:22
0.08920	57.00000000	14:45:22
0.08919	58.00000000	14:45:22
0.08909	456.00000000	14:45:22
0.08909	570.00000000	14:45:22
0.08909	64.00000000	14:45:22
0.08904	50.00000000	14:45:22
0.08904	60.00000000	14:45:22
0.08903	974.00000000	14:45:22
0.08903	60.00000000	14:45:22
0.08902	57.00000000	14:45:22
0.08902	50.00000000	14:45:22
0.08889	50.00000000	14:44:50
0.08895	50.00000000	14:44:03
0.08893	55.00000000	14:40:24
0.08888	55.00000000	14:40:09
0.08890	24.00000000	14:40:06
0.08890	55.00000000	14:40:06
0.08890	24.00000000	14:40:03
0.08889	58.00000000	14:40:03
0.08889	55.00000000	14:40:03
0.08893	55.00000000	14:40:02
0.08893	55.00000000	14:39:53
0.08891	55.00000000	14:39:47
0.08891	55.00000000	14:39:47
0.08892	55.00000000	14:39:38
0.08896	55.00000000	14:39:09
0.08907	55.00000000	14:38:50
0.08912	55.00000000	14:38:02
0.08912	55.00000000	14:38:02
0.08915	55.00000000	14:37:33
0.08915	55.00000000	14:37:33
0.08926	49.00000000	14:35:30
0.08927	5.00000000	14:35:30
0.08926	46.00000000	14:35:30
0.08926	3.00000000	14:35:30
0.08927	5.00000000	14:35:30
0.08927	50.00000000	14:35:30
0.08926	55.00000000	14:35:30
0.08927	55.00000000	14:35:30
0.08923	59.00000000	14:35:29
0.08922	60.00000000	14:35:29
0.08914	50.00000000	14:35:16
0.08914	49.00000000	14:35:16
0.08917	50.00000000	14:34:28
0.08911	50.00000000	14:34:13
0.08911	50.00000000	14:34:11
0.08917	50.00000000	14:33:26
0.08912	50.00000000	14:33:07
0.08924	1177.00000000	14:32:52
0.08923	60.00000000	14:32:52
0.08923	1001.00000000	14:32:52
0.08922	59.00000000	14:32:52
0.08921	644.00000000	14:32:52
0.08920	60.00000000	14:32:52
0.08884	52.00000000	14:30:39
0.08885	53.00000000	14:30:39
0.08885	53.00000000	14:30:39
0.08893	184.00000000	14:30:37
0.08878	41.00000000	14:30:32
0.08878	58.00000000	14:30:28
0.08882	59.00000000	14:30:28
0.08886	38.00000000	14:28:39
0.08886	60.00000000	14:28:39
0.08886	40.00000000	14:28:39
0.08886	58.00000000	14:28:39
0.08888	98.00000000	14:28:39
0.08891	92.00000000	14:28:20
0.08892	58.00000000	14:28:20
0.08882	121.00000000	14:25:46
0.08882	12.00000000	14:25:05
0.08860	150.00000000	14:23:18
0.08861	42.00000000	14:22:19
0.08861	57.00000000	14:22:19
0.08863	1001.00000000	14:21:21
0.08840	64.00000000	14:20:11
0.08840	56.00000000	14:20:11
0.08840	58.00000000	14:20:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 1,514,877
Máx. 0.09294	Min. 0.08689
7 Dias
Variação +26.53%	Volume 16,241,273
Máx. 0.10067	Min. 0.06948
30 Dias
Variação +24.16%	Volume 26,558,228
Máx. 0.10067	Min. 0.06806