DOGE/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07480	103.00000000	00:04:48
0.07475	27.00000000	00:01:45
0.07479	52.00000000	00:01:36
0.07475	87.00000000	00:01:32
0.07476	79.00000000	00:01:32
0.07477	1001.00000000	00:01:32
0.07477	79.00000000	00:01:32
0.07478	79.00000000	00:01:32
0.07473	1001.00000000	23:59:21
0.07485	5.00000000	23:40:06
0.07485	5.00000000	23:40:06
0.07506	5.00000000	23:33:03
0.07505	5.00000000	23:33:03
0.07507	21.00000000	23:31:06
0.07507	82.00000000	23:31:06
0.07503	1.00000000	23:30:49
0.07495	5.00000000	23:28:42
0.07495	5.00000000	23:28:42
0.07476	8.00000000	23:23:58
0.07476	5.00000000	23:22:12
0.07471	5.00000000	23:21:27
0.07468	17.00000000	23:19:15
0.07468	21.00000000	23:18:37
0.07468	5.00000000	23:18:37
0.07467	5.00000000	23:17:51
0.07467	5.00000000	23:17:51
0.07463	100.00000000	23:17:48
0.07463	11.00000000	23:17:48
0.07461	8.00000000	23:17:48
0.07451	21.00000000	23:14:21
0.07451	118.00000000	23:14:21
0.07447	79.00000000	23:14:05
0.07447	9.00000000	23:14:05
0.07447	11.00000000	23:12:48
0.07448	650.00000000	23:11:32
0.07448	650.00000000	23:11:32
0.07447	5.00000000	23:10:44
0.07447	5.00000000	23:10:44
0.07442	5.00000000	23:10:29
0.07442	5.00000000	23:10:29
0.07444	3000.00000000	23:10:13
0.07452	15.00000000	23:08:20
0.07456	1146.00000000	23:06:27
0.07456	5.00000000	23:06:27
0.07455	5.00000000	23:06:27
0.07461	83.00000000	23:02:56
0.07459	5.00000000	23:02:56
0.07459	5.00000000	23:02:56
0.07452	5.00000000	22:59:10
0.07440	9.00000000	22:50:11
0.07448	5.00000000	22:48:04
0.07453	79.00000000	22:46:49
0.07450	43.00000000	22:46:47
0.07450	5.00000000	22:46:47
0.07449	5.00000000	22:46:42
0.07448	5.00000000	22:46:42
0.07445	5.00000000	22:46:12
0.07444	5.00000000	22:46:12
0.07436	640.00000000	22:44:16
0.07436	30.00000000	22:44:16
0.07436	81.00000000	22:44:16
0.07437	325.00000000	22:44:16
0.07437	80.00000000	22:44:16
0.07449	5.00000000	22:34:59
0.07444	5.00000000	22:34:19
0.07444	5.00000000	22:34:19
0.07443	5.00000000	22:33:41
0.07443	5.00000000	22:33:41
0.07457	212.00000000	22:24:52
0.07458	325.00000000	22:24:52
0.07458	82.00000000	22:24:52
0.07451	211.00000000	22:20:48
0.07451	80.00000000	22:20:48
0.07463	210.00000000	22:16:47
0.07463	81.00000000	22:16:47
0.07456	94.00000000	22:13:48
0.07450	7.00000000	22:10:46
0.07451	7.00000000	22:10:46
0.07464	5.00000000	22:09:30
0.07464	5.00000000	22:09:30
0.07468	18.00000000	21:59:05
0.07468	100.00000000	21:59:05
0.07468	1923.00000000	21:58:20
0.07467	3000.00000000	21:58:20
0.07467	2000.00000000	21:58:20
0.07467	18.00000000	21:58:20
0.07466	3000.00000000	21:58:20
0.07466	99.00000000	21:58:20
0.07466	5.00000000	21:58:20
0.07465	3000.00000000	21:58:20
0.07465	5.00000000	21:58:20
0.07464	5.00000000	21:58:20
0.07463	3000.00000000	21:58:20
0.07463	18.00000000	21:58:20
0.07463	5.00000000	21:58:20
0.07431	18.00000000	21:50:00
0.07431	100.00000000	21:50:00
0.07432	16.00000000	21:48:41
0.07431	18.00000000	21:48:41
0.07430	5.00000000	21:48:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 826,452
Máx. 0.07729	Min. 0.07129
7 Dias
Variação -10.21%	Volume 4,495,949
Máx. 0.08489	Min. 0.07129
30 Dias
Variação -26.12%	Volume 39,241,703
Máx. 0.10322	Min. 0.07129