DOGE/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08579	300.00000000	20:35:57
0.08579	468.00000000	20:35:05
0.08581	3000.00000000	20:35:05
0.08574	1735.00000000	20:31:35
0.08574	1265.00000000	20:31:35
0.08577	100.00000000	20:31:35
0.08576	250.00000000	20:30:11
0.08569	17.00000000	20:29:33
0.08577	122.00000000	20:29:31
0.08576	58.00000000	20:29:31
0.08575	178.00000000	20:29:31
0.08565	309.00000000	20:29:31
0.08565	1872.00000000	20:29:31
0.08562	114.00000000	20:27:54
0.08562	57.00000000	20:27:54
0.08560	57.00000000	20:27:13
0.08560	57.00000000	20:27:13
0.08566	28.00000000	20:27:12
0.08592	24.00000000	20:23:48
0.08592	388.00000000	20:23:48
0.08595	17.00000000	20:23:43
0.08601	300.00000000	20:23:42
0.08602	17.00000000	20:23:42
0.08601	17.00000000	20:23:34
0.08599	17.00000000	20:23:34
0.08594	17.00000000	20:23:32
0.08598	141.00000000	20:23:31
0.08599	15.00000000	20:23:31
0.08596	8.00000000	20:23:31
0.08568	1043.00000000	20:21:39
0.08568	56.00000000	20:21:39
0.08568	800.00000000	20:21:39
0.08568	300.00000000	20:21:39
0.08569	300.00000000	20:21:39
0.08570	234.00000000	20:21:39
0.08570	267.00000000	20:21:39
0.08577	480.00000000	20:21:29
0.08577	2452.00000000	20:21:29
0.08577	17.00000000	20:21:04
0.08577	17.00000000	20:21:04
0.08577	17.00000000	20:21:02
0.08577	17.00000000	20:21:02
0.08577	521.00000000	20:20:47
0.08575	17.00000000	20:20:44
0.08575	17.00000000	20:20:44
0.08574	163.00000000	20:20:26
0.08574	17.00000000	20:20:26
0.08570	17.00000000	20:19:54
0.08570	1.00000000	20:19:50
0.08570	17.00000000	20:19:50
0.08567	107.00000000	20:19:00
0.08565	100.00000000	20:18:55
0.08566	11.00000000	20:18:06
0.08566	11.00000000	20:18:06
0.08566	11.00000000	20:18:06
0.08566	11.00000000	20:18:06
0.08566	11.00000000	20:18:06
0.08566	11.00000000	20:18:06
0.08562	2.00000000	20:18:05
0.08562	17.00000000	20:17:48
0.08559	17.00000000	20:17:44
0.08558	17.00000000	20:17:44
0.08539	3.00000000	20:16:04
0.08551	30.00000000	20:15:54
0.08541	29.00000000	20:15:50
0.08542	8.00000000	20:15:50
0.08509	39.00000000	20:13:46
0.08509	84.00000000	20:13:46
0.08509	55.00000000	20:13:46
0.08506	162.00000000	20:13:42
0.08506	39.00000000	20:13:42
0.08506	5.00000000	20:13:42
0.08506	56.00000000	20:13:42
0.08501	243.00000000	20:13:39
0.08501	19.00000000	20:13:39
0.08507	100.00000000	20:13:36
0.08508	3.00000000	20:13:35
0.08508	84.00000000	20:13:35
0.08510	57.00000000	20:13:33
0.08520	47.00000000	20:13:26
0.08523	80.00000000	20:13:17
0.08523	65.00000000	20:13:17
0.08522	100.00000000	20:13:16
0.08520	9.00000000	20:12:51
0.08520	11.00000000	20:12:51
0.08479	15.00000000	20:08:03
0.08470	7.00000000	19:49:22
0.08469	82.00000000	19:49:22
0.08469	89.00000000	19:49:21
0.08468	1713.00000000	19:48:56
0.08471	1024.00000000	19:48:01
0.08471	800.00000000	19:48:01
0.08471	58.00000000	19:48:01
0.08472	58.00000000	19:48:01
0.08472	1462.00000000	19:48:01
0.08472	175.00000000	19:48:01
0.08473	234.00000000	19:48:01
0.08473	189.00000000	19:48:01
0.08474	800.00000000	19:44:55
0.08474	68.00000000	19:44:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 908,952
Máx. 0.08602	Min. 0.08183
7 Dias
Variação -5.52%	Volume 10,958,172
Máx. 0.09173	Min. 0.08183
30 Dias
Variação +22.66%	Volume 43,698,988
Máx. 0.10067	Min. 0.06890