DOGE/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05687	10.00000000	23:45:42
0.05687	569.00000000	23:45:39
0.05687	4816.00000000	23:45:39
0.05689	2197.00000000	23:45:39
0.05687	1.00000000	23:45:39
0.05687	45.00000000	23:45:38
0.05686	150.00000000	23:45:38
0.05686	45.00000000	23:45:38
0.05689	54795.00000000	23:45:38
0.05682	8.00000000	23:45:38
0.05685	850.00000000	23:45:38
0.05685	5250.00000000	23:45:38
0.05679	150.00000000	23:45:38
0.05679	8.00000000	23:45:38
0.05676	2000.00000000	23:45:38
0.05672	9435.00000000	23:45:38
0.05668	550.00000000	23:45:38
0.05668	2000.00000000	23:45:38
0.05636	45.00000000	23:41:48
0.05636	45.00000000	23:41:48
0.05617	425.00000000	23:38:37
0.05617	6255.00000000	23:38:37
0.05627	1000.00000000	23:36:21
0.05654	237.00000000	23:26:13
0.05652	231.00000000	23:23:24
0.05653	9116.00000000	23:23:22
0.05654	307.00000000	23:23:18
0.05662	213.00000000	23:22:56
0.05668	21.00000000	23:21:40
0.05669	21.00000000	23:21:40
0.05667	15.00000000	23:21:39
0.05666	2058.00000000	23:21:39
0.05666	1542.00000000	23:21:39
0.05658	163.00000000	23:20:52
0.05654	33.00000000	23:19:06
0.05636	3700.00000000	23:18:04
0.05638	5.00000000	23:17:23
0.05650	1.00000000	23:15:57
0.05650	1.00000000	23:15:57
0.05650	1.00000000	23:15:57
0.05650	1.00000000	23:15:57
0.05650	1.00000000	23:15:57
0.05652	1.00000000	23:15:55
0.05656	1.00000000	23:15:53
0.05656	1.00000000	23:15:53
0.05656	1.00000000	23:15:53
0.05652	1.00000000	23:15:44
0.05652	1.00000000	23:15:44
0.05652	1.00000000	23:15:44
0.05652	1.00000000	23:15:44
0.05627	10.00000000	23:11:01
0.05630	207.00000000	23:10:33
0.05620	20.00000000	23:09:38
0.05623	2400.00000000	23:04:32
0.05622	700.00000000	23:04:32
0.05622	2954.00000000	23:04:32
0.05608	1766.00000000	23:03:17
0.05609	6198.00000000	23:03:17
0.05610	2000.00000000	23:03:17
0.05611	800.00000000	23:03:17
0.05611	6198.00000000	23:03:17
0.05652	1825.00000000	23:01:28
0.05652	1000.00000000	23:01:28
0.05650	2825.00000000	23:01:23
0.05659	1512.00000000	23:01:10
0.05658	2000.00000000	23:01:10
0.05656	2800.00000000	23:01:10
0.05656	3000.00000000	23:01:10
0.05656	2000.00000000	23:01:10
0.05656	500.00000000	23:00:59
0.05656	200.00000000	23:00:59
0.05656	480.00000000	23:00:59
0.05628	1000.00000000	23:00:20
0.05628	404.00000000	23:00:19
0.05628	848.00000000	23:00:19
0.05628	890.00000000	23:00:19
0.05628	11.00000000	23:00:19
0.05628	1000.00000000	23:00:19
0.05628	11.00000000	23:00:19
0.05628	1000.00000000	23:00:19
0.05628	1505.00000000	23:00:19
0.05628	1637.00000000	23:00:19
0.05595	531.00000000	22:57:40
0.05625	2000.00000000	22:54:50
0.05620	56.00000000	22:52:54
0.05618	665.00000000	22:52:04
0.05618	665.00000000	22:52:04
0.05618	902.00000000	22:52:04
0.05618	665.00000000	22:52:04
0.05618	1000.00000000	22:52:04
0.05618	936.00000000	22:52:04
0.05618	399.00000000	22:52:04
0.05618	3000.00000000	22:52:04
0.05612	2000.00000000	22:51:42
0.05600	10.00000000	22:51:17
0.05621	2300.00000000	22:51:11
0.05618	200.00000000	22:51:02
0.05618	100.00000000	22:51:02
0.05618	100.00000000	22:51:02
0.05618	1420.00000000	22:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.58%	Volume 3,142,452
Máx. 0.06477	Min. 0.05546
7 Dias
Variação -21.32%	Volume 12,556,671
Máx. 0.07257	Min. 0.05546
30 Dias
Variação -30.40%	Volume 26,300,944
Máx. 0.08368	Min. 0.05546