DOGE/USD Coinbase Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

DOGE / USD Coinbase^🗗

0.3120

1Var. h

-0.32%

24Var. h

-1.83%

24Máx. h

0.3188

24Mín. h

0.3051

24Volume h

78,175,228

Trades

Chat

Estat.

Notícias

Size >=

0.3120	31.60000000	08:42:31
0.3119	452.40000000	08:42:29
0.3119	37.10000000	08:42:28
0.3118	257.90000000	08:42:23
0.3118	2.40000000	08:42:21
0.3119	5972.40000000	08:42:16
0.3118	133.50000000	08:42:15
0.3118	64.10000000	08:41:59
0.3119	3.00000000	08:41:49
0.3119	420.50000000	08:41:45
0.3118	10.40000000	08:41:45
0.3120	4.30000000	08:41:45
0.3119	14.00000000	08:41:36
0.3119	110.00000000	08:41:35
0.3119	2.70000000	08:41:35
0.3117	85.40000000	08:41:34
0.3117	21.90000000	08:41:32
0.3117	48.10000000	08:41:32
0.3119	9.60000000	08:41:31
0.3119	74.70000000	08:41:30
0.3119	96.20000000	08:41:30
0.3119	138.50000000	08:41:30
0.3118	20.50000000	08:41:30
0.3118	288.50000000	08:41:22
0.3119	19.10000000	08:41:22
0.3117	713.90000000	08:41:17
0.3117	48.10000000	08:41:17
0.3117	48.10000000	08:41:17
0.3117	1491.80000000	08:41:17
0.3118	1528.80000000	08:41:17
0.3119	26.50000000	08:41:06
0.3119	12.80000000	08:41:02
0.3119	75.00000000	08:41:00
0.3120	3679.90000000	08:40:52
0.3120	1517.30000000	08:40:52
0.3118	56.50000000	08:40:51
0.3119	3.90000000	08:40:42
0.3118	96.20000000	08:40:37
0.3118	447.90000000	08:40:36
0.3118	33.70000000	08:40:35
0.3118	13.30000000	08:40:33
0.3118	9.50000000	08:40:30
0.3119	116.20000000	08:40:20
0.3119	18.80000000	08:40:20
0.3119	623.90000000	08:40:18
0.3120	8.10000000	08:40:17
0.3120	138.80000000	08:40:17
0.3120	625.30000000	08:40:17
0.3119	44.20000000	08:40:14
0.3119	88.10000000	08:40:14
0.3120	1.00000000	08:40:08
0.3118	7.60000000	08:39:57
0.3118	128.20000000	08:39:45
0.3117	320.60000000	08:39:37
0.3117	15.50000000	08:39:32
0.3117	48.10000000	08:39:32
0.3118	15.10000000	08:39:31
0.3119	30.00000000	08:39:27
0.3118	37.80000000	08:39:27
0.3118	3205.60000000	08:39:22
0.3118	320.90000000	08:39:15
0.3119	11.80000000	08:39:09
0.3120	238.60000000	08:39:02
0.3119	3592.70000000	08:38:58
0.3120	28.70000000	08:38:53
0.3119	48.10000000	08:38:35
0.3121	31.30000000	08:38:35
0.3120	80.10000000	08:38:34
0.3120	12467.20000000	08:38:34
0.3120	22.40000000	08:38:33
0.3120	96.20000000	08:38:32
0.3122	8.00000000	08:38:28
0.3120	142.20000000	08:38:26
0.3120	498.50000000	08:38:23
0.3120	128.80000000	08:38:14
0.3120	7.30000000	08:38:12
0.3121	32.00000000	08:38:12
0.3122	6.40000000	08:37:54
0.3121	303.00000000	08:37:54
0.3123	1146.30000000	08:37:51
0.3123	23906.80000000	08:37:51
0.3123	31377.90000000	08:37:51
0.3122	22406.60000000	08:37:51
0.3122	4569.50000000	08:37:51
0.3122	625.30000000	08:37:51
0.3122	621.40000000	08:37:51
0.3122	854.00000000	08:37:51
0.3121	159.40000000	08:37:48
0.3121	75.00000000	08:37:46
0.3119	327.30000000	08:37:39
0.3119	96.20000000	08:37:39
0.3121	2.20000000	08:37:39
0.3119	160.30000000	08:37:38
0.3119	961.80000000	08:37:34
0.3121	43.10000000	08:37:26
0.3121	14.60000000	08:37:25
0.3119	246.50000000	08:37:24
0.3121	28.70000000	08:37:20
0.3121	28.70000000	08:37:13
0.3121	212.70000000	08:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 78,175,228
Máx. 0.3188	Min. 0.3051
7 Dias
Variação -9.22%	Volume 719,949,720
Máx. 0.3455	Min. 0.3011
30 Dias
Variação -36.00%	Volume 2,516,791,444
Máx. 0.4875	Min. 0.2959

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!