DOGE/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0728	100.00000000	12:43:25
0.0728	100.00000000	12:42:06
0.0730	8500.00000000	12:37:27
0.0731	100.00000000	12:37:06
0.0731	100.00000000	12:37:06
0.0731	100.00000000	12:37:00
0.0732	100.00000000	12:35:35
0.0732	100.00000000	12:35:07
0.0732	100.00000000	12:34:23
0.0731	10300.00000000	12:17:53
0.0731	8200.00000000	12:15:21
0.0731	12800.00000000	11:23:15
0.0731	6900.00000000	11:19:44
0.0731	7400.00000000	11:19:07
0.0731	19000.00000000	11:19:07
0.0730	100.00000000	11:17:59
0.0730	6300.00000000	11:17:58
0.0730	8700.00000000	11:17:56
0.0730	13700.00000000	11:17:55
0.0732	9600.00000000	11:06:39
0.0731	9900.00000000	11:05:36
0.0732	100.00000000	11:01:59
0.0732	8100.00000000	11:01:58
0.0732	12100.00000000	11:01:54
0.0733	7900.00000000	10:20:32
0.0732	100.00000000	10:07:58
0.0732	11000.00000000	10:07:37
0.0731	100.00000000	10:04:35
0.0731	100.00000000	10:04:35
0.0732	3900.00000000	09:46:05
0.0732	8300.00000000	09:46:05
0.0730	11700.00000000	09:38:36
0.0730	4800.00000000	09:28:51
0.0731	7100.00000000	09:27:34
0.0731	3200.00000000	09:16:59
0.0731	4300.00000000	09:16:59
0.0732	10100.00000000	09:13:22
0.0732	10100.00000000	09:13:21
0.0731	10400.00000000	09:09:35
0.0731	100.00000000	09:09:14
0.0731	4700.00000000	09:09:00
0.0732	1900.00000000	09:01:47
0.0732	6000.00000000	09:01:47
0.0732	1900.00000000	09:01:47
0.0732	13700.00000000	09:01:42
0.0732	100.00000000	09:01:36
0.0732	100.00000000	09:01:08
0.0731	100.00000000	09:00:03
0.0730	6000.00000000	08:55:55
0.0730	4200.00000000	08:55:55
0.0730	100.00000000	08:55:38
0.0730	13500.00000000	08:55:32
0.0732	8300.00000000	08:49:03
0.0732	4800.00000000	08:43:21
0.0732	6200.00000000	08:43:21
0.0733	8500.00000000	08:41:32
0.0732	100.00000000	08:37:30
0.0732	100.00000000	08:37:30
0.0732	100.00000000	08:37:04
0.0732	100.00000000	08:37:04
0.0732	100.00000000	08:36:41
0.0732	100.00000000	08:36:41
0.0732	400.00000000	08:36:27
0.0730	14500.00000000	08:28:10
0.0729	200.00000000	08:27:04
0.0729	200.00000000	08:24:26
0.0728	200.00000000	08:23:23
0.0728	700.00000000	08:23:23
0.0728	200.00000000	08:23:23
0.0728	300.00000000	08:23:23
0.0728	600.00000000	08:23:03
0.0728	200.00000000	08:23:03
0.0728	200.00000000	08:22:31
0.0728	500.00000000	08:22:31
0.0727	6000.00000000	08:21:49
0.0727	1400.00000000	08:21:48
0.0727	8300.00000000	08:21:30
0.0727	15100.00000000	08:21:26
0.0727	900.00000000	08:21:14
0.0727	200.00000000	08:19:19
0.0728	200.00000000	08:18:28
0.0727	500.00000000	08:18:05
0.0727	100.00000000	08:18:04
0.0727	1200.00000000	08:17:12
0.0727	300.00000000	08:16:42
0.0727	400.00000000	08:16:39
0.0727	100.00000000	08:15:15
0.0727	200.00000000	08:15:15
0.0727	100.00000000	08:15:10
0.0730	1600.00000000	08:12:58
0.0730	200.00000000	08:12:58
0.0730	12400.00000000	08:12:34
0.0730	38600.00000000	08:12:34
0.0732	100.00000000	08:12:05
0.0728	3600.00000000	08:10:36
0.0729	8100.00000000	08:10:36
0.0730	5800.00000000	08:10:36
0.0730	5800.00000000	08:10:36
0.0730	5800.00000000	08:10:36
0.0730	5800.00000000	08:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 2,851,900
Máx. 0.0751	Min. 0.0727
7 Dias
Variação +0.51%	Volume 13,098,300
Máx. 0.0755	Min. 0.0709
30 Dias
Variação -16.71%	Volume 39,550,800
Máx. 0.0887	Min. 0.0695