DOGE/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0865	35800.00000000	21:58:01
0.0859	100.00000000	21:24:02
0.0860	100.00000000	21:21:02
0.0856	100.00000000	21:09:03
0.0861	100.00000000	21:00:11
0.0863	100.00000000	20:57:03
0.0865	100.00000000	20:54:03
0.0864	100.00000000	20:48:04
0.0863	100.00000000	20:46:44
0.0863	100.00000000	20:46:44
0.0863	100.00000000	20:46:44
0.0866	100.00000000	20:45:10
0.0856	3900.00000000	20:44:34
0.0872	100.00000000	20:42:03
0.0874	100.00000000	20:39:02
0.0878	100.00000000	20:33:03
0.0878	100.00000000	20:30:10
0.0879	35800.00000000	20:18:54
0.0878	100.00000000	20:15:08
0.0880	100.00000000	20:12:04
0.0880	100.00000000	20:06:05
0.0880	100.00000000	20:03:03
0.0881	100.00000000	19:45:14
0.0882	100.00000000	19:42:04
0.0885	100.00000000	19:30:13
0.0885	100.00000000	17:27:03
0.0887	100.00000000	17:12:02
0.0887	100.00000000	17:09:03
0.0884	100.00000000	14:03:02
0.0879	400.00000000	13:59:17
0.0883	400.00000000	13:59:03
0.0880	400.00000000	13:58:50
0.0880	700.00000000	13:56:32
0.0881	100.00000000	13:54:03
0.0877	700.00000000	13:53:25
0.0873	400.00000000	13:51:58
0.0871	400.00000000	13:51:21
0.0879	100.00000000	13:51:21
0.0886	100.00000000	13:51:03
0.0888	100.00000000	13:48:02
0.0895	1100.00000000	13:36:01
0.0890	100.00000000	13:30:21
0.0892	100.00000000	13:27:02
0.0892	100.00000000	13:24:01
0.0889	700.00000000	13:23:55
0.0893	100.00000000	13:21:02
0.0895	100.00000000	13:18:02
0.0895	100.00000000	12:27:02
0.0898	100.00000000	12:24:03
0.0899	100.00000000	12:21:03
0.0900	100.00000000	12:09:02
0.0899	4800.00000000	12:06:11
0.0901	100.00000000	12:06:02
0.0909	1000.00000000	11:32:33
0.0905	100.00000000	10:03:02
0.0904	100.00000000	09:54:04
0.0911	100.00000000	08:54:03
0.0912	100.00000000	08:51:05
0.0917	200.00000000	08:25:26
0.0910	100.00000000	08:06:08
0.0911	100.00000000	08:00:33
0.0911	100.00000000	07:57:02
0.0903	9900.00000000	07:51:43
0.0911	100.00000000	07:51:08
0.0920	100.00000000	06:57:08
0.0921	100.00000000	06:54:02
0.0924	100.00000000	06:39:02
0.0929	500.00000000	02:33:13
0.0930	100.00000000	02:28:22
0.0910	4700.00000000	00:43:14
0.0901	1000.00000000	00:36:02
0.0890	100.00000000	17:54:02
0.0888	100.00000000	17:45:10
0.0888	100.00000000	17:33:02
0.0888	100.00000000	17:30:12
0.0889	100.00000000	17:29:09
0.0894	100.00000000	17:27:02
0.0898	100.00000000	17:24:02
0.0901	100.00000000	17:21:13
0.0903	100.00000000	17:21:04
0.0908	100.00000000	17:03:36
0.0909	3500.00000000	17:00:48
0.0909	1100.00000000	17:00:32
0.0913	100.00000000	17:00:18
0.0913	100.00000000	16:57:02
0.0919	1100.00000000	16:41:58
0.0927	3900.00000000	15:25:28
0.0921	100.00000000	14:50:12
0.0919	500.00000000	14:33:05
0.0908	100.00000000	13:54:02
0.0910	100.00000000	13:48:03
0.0908	1100.00000000	13:46:09
0.0911	1100.00000000	13:42:53
0.0911	1100.00000000	13:42:52
0.0911	1100.00000000	13:42:52
0.0917	100.00000000	13:42:02
0.0917	100.00000000	13:39:02
0.0932	500.00000000	12:55:31
0.0922	5400.00000000	12:05:06
0.0926	100.00000000	11:37:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 108,000
Máx. 0.0930	Min. 0.0856
7 Dias
Variação +23.14%	Volume 5,417,600
Máx. 0.1016	Min. 0.0697
30 Dias
Variação +20.57%	Volume 10,070,400
Máx. 0.1016	Min. 0.0682