DOGE/USD Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070067	40.00000000	22:44:41
0.070067	50.00000000	22:44:00
0.070067	30.00000000	22:43:18
0.070067	30.00000000	22:42:29
0.070067	50.00000000	22:41:53
0.070067	50.00000000	22:40:58
0.070067	50.00000000	22:40:18
0.070067	30.00000000	22:39:23
0.070065	50.00000000	22:38:42
0.070065	50.00000000	22:38:01
0.070065	50.00000000	22:37:11
0.070095	40.00000000	22:36:28
0.070105	50.00000000	22:35:40
0.070115	30.00000000	22:34:45
0.070129	50.00000000	22:34:00
0.070132	20.00000000	22:33:13
0.070131	10.00000000	22:33:01
0.070125	40.00000000	22:31:36
0.070125	50.00000000	22:30:52
0.070199	20.00000000	22:29:06
0.070135	30.00000000	22:28:24
0.070135	50.00000000	22:27:36
0.070135	50.00000000	22:26:52
0.070100	30.00000000	22:26:18
0.070211	50.00000000	22:25:28
0.070162	50.00000000	22:24:47
0.070172	50.00000000	22:24:05
0.070235	50.00000000	22:23:25
0.070195	50.00000000	22:22:46
0.070270	50.00000000	22:21:53
0.070266	30.00000000	22:21:08
0.070294	50.00000000	22:20:16
0.070311	50.00000000	22:19:28
0.070264	50.00000000	22:18:43
0.070241	30.00000000	22:18:00
0.070232	50.00000000	22:16:36
0.070159	30.00000000	22:15:05
0.070245	50.00000000	22:14:27
0.070261	30.00000000	22:13:47
0.070186	50.00000000	22:12:56
0.070199	10.00000000	22:11:31
0.070248	50.00000000	22:10:37
0.070078	50.00000000	22:09:45
0.070104	50.00000000	22:09:02
0.070201	50.00000000	22:08:15
0.070205	30.00000000	22:07:27
0.070136	50.00000000	22:06:52
0.070056	30.00000000	22:05:57
0.070134	50.00000000	22:05:20
0.070218	30.00000000	22:04:39
0.070123	50.00000000	22:03:44
0.070200	30.00000000	22:03:08
0.070193	50.00000000	22:02:28
0.070390	40.00000000	22:01:40
0.070351	30.00000000	22:01:01
0.070302	30.00000000	22:00:29
0.070239	50.00000000	21:59:34
0.070287	30.00000000	21:58:46
0.070328	50.00000000	21:57:56
0.070428	50.00000000	21:57:08
0.070338	30.00000000	21:56:18
0.070296	10.00000000	21:55:47
0.070294	50.00000000	21:55:47
0.070294	30.00000000	21:55:01
0.070348	30.00000000	21:54:17
0.070374	50.00000000	21:53:31
0.070392	50.00000000	21:52:45
0.070325	50.00000000	21:52:03
0.070385	20.00000000	21:51:12
0.070355	30.00000000	21:50:27
0.070359	50.00000000	21:49:50
0.070358	30.00000000	21:49:06
0.070322	30.00000000	21:48:13
0.070383	30.00000000	21:47:27
0.070373	30.00000000	21:46:39
0.070358	30.00000000	21:45:52
0.070405	50.00000000	21:45:10
0.070405	40.00000000	21:44:28
0.070375	30.00000000	21:43:34
0.070395	30.00000000	21:42:51
0.070395	50.00000000	21:41:59
0.070405	50.00000000	21:41:09
0.070405	20.00000000	21:40:26
0.070415	30.00000000	21:39:43
0.070425	50.00000000	21:39:00
0.070415	50.00000000	21:38:12
0.070405	10.00000000	21:38:01
0.070395	30.00000000	21:36:39
0.070385	50.00000000	21:35:47
0.070264	10.00000000	21:35:22
0.070656	350.00000000	21:35:18
0.070768	350.00000000	21:35:17
0.070375	30.00000000	21:35:01
0.070375	50.00000000	21:34:26
0.070553	350.00000000	21:33:48
0.070355	50.00000000	21:33:37
0.070375	40.00000000	21:32:58
0.070375	30.00000000	21:32:12
0.070358	50.00000000	21:31:37
0.070337	50.00000000	21:30:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 197,210
Máx. 0.070856	Min. 0.068897
7 Dias
Variação -4.48%	Volume 1,231,330
Máx. 0.073351	Min. 0.067753
30 Dias
Variação -9.49%	Volume 4,347,980
Máx. 0.079709	Min. 0.067753