DOGE/USD Perpetual HuobiDM Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

DOGE / USD Perp HuobiDM^🗗

0.009202

1Var. h

-0.59%

24Var. h

+1.70%

24Máx. h

0.009424

24Mín. h

0.008921

24Volume h

3,241,940

Trades

Chat

Estat.

Notícias

Size >=

0.009202	90.00000000	13:43:11
0.009199	70.00000000	13:42:30
0.009199	10.00000000	13:42:29
0.009197	20.00000000	13:41:35
0.009193	50.00000000	13:40:50
0.009198	450.00000000	13:40:15
0.009194	40.00000000	13:39:55
0.009199	50.00000000	13:39:05
0.009191	1000.00000000	13:38:58
0.009192	10.00000000	13:38:48
0.009196	70.00000000	13:38:10
0.009197	200.00000000	13:37:09
0.009192	40.00000000	13:36:20
0.009196	10.00000000	13:36:10
0.009195	20.00000000	13:35:32
0.009211	520.00000000	13:35:03
0.009212	950.00000000	13:35:03
0.009211	40.00000000	13:34:51
0.009208	420.00000000	13:34:48
0.009206	220.00000000	13:34:45
0.009206	200.00000000	13:34:45
0.009207	180.00000000	13:34:43
0.009206	420.00000000	13:34:43
0.009203	530.00000000	13:34:43
0.009203	690.00000000	13:34:42
0.009203	260.00000000	13:34:42
0.009206	680.00000000	13:34:11
0.009207	10.00000000	13:33:51
0.009207	10.00000000	13:32:33
0.009200	440.00000000	13:32:09
0.009211	10.00000000	13:32:02
0.009214	20.00000000	13:31:41
0.009221	40.00000000	13:30:47
0.009223	80.00000000	13:30:04
0.009216	50.00000000	13:29:05
0.009213	150.00000000	13:28:51
0.009215	20.00000000	13:28:15
0.009219	90.00000000	13:27:24
0.009221	80.00000000	13:26:34
0.009223	30.00000000	13:25:53
0.009220	10.00000000	13:24:57
0.009221	1680.00000000	13:24:45
0.009221	400.00000000	13:24:45
0.009215	10.00000000	13:24:21
0.009216	80.00000000	13:24:11
0.009220	10.00000000	13:24:04
0.009225	40.00000000	13:23:52
0.009222	70.00000000	13:23:21
0.009228	70.00000000	13:22:23
0.009226	10.00000000	13:21:24
0.009222	500.00000000	13:21:00
0.009222	50.00000000	13:20:28
0.009223	10.00000000	13:20:25
0.009222	60.00000000	13:20:05
0.009229	50.00000000	13:19:34
0.009238	20.00000000	13:18:35
0.009240	10.00000000	13:18:09
0.009244	80.00000000	13:17:49
0.009246	270.00000000	13:17:44
0.009243	180.00000000	13:17:44
0.009243	180.00000000	13:17:32
0.009240	120.00000000	13:17:30
0.009235	180.00000000	13:17:17
0.009231	230.00000000	13:17:14
0.009231	180.00000000	13:17:11
0.009221	40.00000000	13:17:01
0.009226	10.00000000	13:16:40
0.009244	100.00000000	13:16:17
0.009244	100.00000000	13:16:17
0.009244	250.00000000	13:16:17
0.009248	90.00000000	13:16:12
0.009252	150.00000000	13:15:49
0.009258	350.00000000	13:15:36
0.009257	10.00000000	13:15:32
0.009258	420.00000000	13:15:23
0.009258	470.00000000	13:15:23
0.009253	40.00000000	13:14:42
0.009256	500.00000000	13:14:08
0.009255	180.00000000	13:14:02
0.009251	120.00000000	13:13:57
0.009245	4000.00000000	13:13:47
0.009246	3300.00000000	13:13:47
0.009246	7450.00000000	13:13:47
0.009246	4430.00000000	13:13:47
0.009246	540.00000000	13:13:47
0.009246	250.00000000	13:13:47
0.009240	250.00000000	13:13:45
0.009244	730.00000000	13:13:45
0.009240	490.00000000	13:13:45
0.009243	280.00000000	13:13:45
0.009242	6190.00000000	13:13:45
0.009242	310.00000000	13:13:45
0.009241	30.00000000	13:13:44
0.009241	350.00000000	13:13:44
0.009240	5640.00000000	13:13:44
0.009240	520.00000000	13:13:44
0.009251	120.00000000	13:13:44
0.009240	400.00000000	13:13:44
0.009262	60.00000000	13:13:44
0.009262	2350.00000000	13:13:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 3,241,940
Máx. 0.009424	Min. 0.008921
7 Dias
Variação -6.51%	Volume 68,032,580
Máx. 0.010106	Min. 0.006662
30 Dias
Variação +137.84%	Volume 373,909,880
Máx. 0.014087	Min. 0.003574

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!