DOGE/USD Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074192	50.00000000	18:37:51
0.074173	50.00000000	18:36:59
0.074228	50.00000000	18:36:13
0.074231	50.00000000	18:35:31
0.074117	50.00000000	18:34:49
0.074104	50.00000000	18:34:08
0.074060	50.00000000	18:33:24
0.074148	10.00000000	18:32:32
0.074230	40.00000000	18:31:46
0.074192	50.00000000	18:30:57
0.074177	50.00000000	18:30:05
0.074203	50.00000000	18:29:18
0.074164	20.00000000	18:28:28
0.074317	30.00000000	18:27:44
0.074348	50.00000000	18:26:52
0.074253	30.00000000	18:26:05
0.074275	30.00000000	18:25:35
0.074297	10.00000000	18:24:51
0.074255	50.00000000	18:24:02
0.074100	30.00000000	18:23:24
0.074295	50.00000000	18:22:35
0.074335	10.00000000	18:22:23
0.074335	30.00000000	18:21:08
0.074295	30.00000000	18:20:28
0.074345	30.00000000	18:19:33
0.074315	50.00000000	18:18:49
0.074305	50.00000000	18:17:54
0.074295	50.00000000	18:17:13
0.074275	50.00000000	18:16:27
0.073919	720.00000000	18:16:21
0.073801	720.00000000	18:16:21
0.074295	50.00000000	18:15:39
0.074265	50.00000000	18:15:01
0.074255	50.00000000	18:14:06
0.074255	50.00000000	18:13:25
0.074285	50.00000000	18:12:47
0.074295	50.00000000	18:12:06
0.074285	50.00000000	18:11:26
0.074285	50.00000000	18:10:38
0.074295	30.00000000	18:09:52
0.074445	50.00000000	18:09:03
0.074495	50.00000000	18:08:08
0.074505	30.00000000	18:07:30
0.074505	30.00000000	18:06:43
0.074505	30.00000000	18:06:02
0.074515	30.00000000	18:05:12
0.074485	30.00000000	18:04:27
0.074495	50.00000000	18:03:47
0.074505	50.00000000	18:03:00
0.074495	50.00000000	18:02:09
0.074485	50.00000000	18:01:15
0.074485	30.00000000	18:00:20
0.074427	30.00000000	17:59:35
0.074495	10.00000000	17:58:50
0.074505	30.00000000	17:58:10
0.074495	40.00000000	17:57:23
0.074465	10.00000000	17:56:38
0.074495	30.00000000	17:55:51
0.074485	40.00000000	17:55:08
0.074475	20.00000000	17:54:21
0.074415	170.00000000	17:53:41
0.074413	30.00000000	17:53:26
0.074413	50.00000000	17:52:39
0.074413	20.00000000	17:51:53
0.074405	30.00000000	17:51:05
0.074302	50.00000000	17:50:19
0.074197	50.00000000	17:49:36
0.074217	50.00000000	17:48:50
0.074297	20.00000000	17:47:55
0.074295	30.00000000	17:47:07
0.074315	50.00000000	17:46:21
0.074325	30.00000000	17:45:32
0.074385	30.00000000	17:44:55
0.074355	20.00000000	17:44:06
0.074315	30.00000000	17:43:23
0.074325	50.00000000	17:42:39
0.074325	20.00000000	17:41:55
0.074305	30.00000000	17:40:35
0.074325	50.00000000	17:39:51
0.074295	30.00000000	17:39:10
0.074295	30.00000000	17:38:31
0.074305	30.00000000	17:37:40
0.074275	10.00000000	17:37:23
0.074375	30.00000000	17:36:03
0.074335	50.00000000	17:35:15
0.074345	10.00000000	17:34:29
0.074355	40.00000000	17:33:51
0.074325	50.00000000	17:33:11
0.074345	30.00000000	17:32:38
0.074405	30.00000000	17:31:44
0.074413	20.00000000	17:30:54
0.074415	100.00000000	17:30:26
0.074413	30.00000000	17:30:14
0.074413	50.00000000	17:29:25
0.074413	50.00000000	17:28:37
0.074375	50.00000000	17:27:47
0.074365	50.00000000	17:27:07
0.074305	50.00000000	17:25:41
0.074173	30.00000000	17:24:52
0.074101	530.00000000	17:24:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.53%	Volume 151,430
Máx. 0.075252	Min. 0.070975
7 Dias
Variação -3.18%	Volume 906,880
Máx. 0.076835	Min. 0.070753
30 Dias
Variação -15.37%	Volume 4,158,160
Máx. 0.091820	Min. 0.069405