DOGE/USD Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091385	10.00000000	04:00:11
0.091197	30.00000000	03:59:15
0.091165	50.00000000	03:58:30
0.091215	30.00000000	03:57:46
0.091309	50.00000000	03:56:55
0.091395	50.00000000	03:56:03
0.091395	30.00000000	03:55:08
0.091425	50.00000000	03:54:32
0.091435	50.00000000	03:53:42
0.091505	50.00000000	03:52:56
0.091525	30.00000000	03:52:03
0.089001	10.00000000	03:51:42
0.090139	10.00000000	03:51:41
0.094761	10.00000000	03:51:29
0.091925	30.00000000	02:27:39
0.091955	50.00000000	02:27:08
0.092055	50.00000000	02:26:18
0.092025	10.00000000	02:25:24
0.092005	40.00000000	02:24:35
0.091975	50.00000000	02:23:51
0.092015	50.00000000	02:22:58
0.092025	50.00000000	02:22:11
0.091945	20.00000000	02:21:23
0.091965	30.00000000	02:20:32
0.091925	30.00000000	02:19:56
0.091892	40.00000000	02:19:16
0.091895	50.00000000	02:18:29
0.091895	50.00000000	02:17:38
0.091995	50.00000000	02:16:51
0.091825	30.00000000	02:16:02
0.091745	50.00000000	02:15:23
0.091705	50.00000000	02:14:29
0.091435	40.00000000	02:13:40
0.091205	30.00000000	02:13:04
0.091165	50.00000000	02:12:09
0.091115	50.00000000	02:11:28
0.091015	50.00000000	02:10:38
0.091060	30.00000000	02:09:43
0.090885	50.00000000	02:08:55
0.091050	20.00000000	02:08:06
0.090865	50.00000000	02:07:22
0.090935	50.00000000	02:06:45
0.090945	50.00000000	02:06:00
0.090905	50.00000000	02:05:11
0.090865	30.00000000	02:04:25
0.090585	50.00000000	02:03:50
0.090658	30.00000000	02:03:15
0.090655	10.00000000	02:03:15
0.090990	10.00000000	02:01:17
0.090745	30.00000000	02:01:16
0.090905	50.00000000	02:00:24
0.090675	20.00000000	01:59:39
0.090805	30.00000000	01:58:57
0.091045	50.00000000	01:58:14
0.091183	50.00000000	01:57:27
0.091182	40.00000000	01:57:26
0.091135	40.00000000	01:56:43
0.091195	40.00000000	01:55:49
0.091255	40.00000000	01:55:07
0.091215	20.00000000	01:54:15
0.091225	50.00000000	01:53:29
0.091345	50.00000000	01:52:39
0.091225	30.00000000	01:51:44
0.091315	50.00000000	01:50:49
0.091265	30.00000000	01:50:03
0.091255	30.00000000	01:49:20
0.091255	50.00000000	01:48:28
0.091255	50.00000000	01:47:42
0.091255	50.00000000	01:47:00
0.091295	50.00000000	01:46:17
0.091314	10.00000000	01:45:33
0.091405	40.00000000	01:44:42
0.091405	50.00000000	01:43:57
0.091535	50.00000000	01:43:09
0.091505	50.00000000	01:42:17
0.091465	50.00000000	01:41:30
0.091535	50.00000000	01:40:45
0.091465	10.00000000	01:39:54
0.091415	50.00000000	01:39:12
0.091285	10.00000000	01:38:15
0.091496	90.00000000	01:37:13
0.091495	50.00000000	01:36:51
0.091585	50.00000000	01:36:04
0.091725	50.00000000	01:35:24
0.091815	50.00000000	01:34:41
0.091725	50.00000000	01:33:56
0.091685	10.00000000	01:33:12
0.091685	40.00000000	01:32:24
0.091605	50.00000000	01:31:29
0.091575	50.00000000	01:30:49
0.091635	50.00000000	01:29:59
0.091715	50.00000000	01:29:12
0.091695	50.00000000	01:28:23
0.091825	50.00000000	01:27:30
0.091905	50.00000000	01:26:41
0.091905	50.00000000	01:26:00
0.091835	50.00000000	01:25:14
0.091705	50.00000000	01:24:28
0.091755	50.00000000	01:23:34
0.091825	20.00000000	01:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 68,130
Máx. 0.095900	Min. 0.083920
7 Dias
Variação +31.46%	Volume 1,222,700
Máx. 0.099000	Min. 0.068557
30 Dias
Variação +31.56%	Volume 5,032,380
Máx. 0.099000	Min. 0.067753