DOGE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077555	1418.00000000	05:29:02
0.077554	3750.00000000	05:28:59
0.077554	1.00000000	05:28:59
0.077593	257.00000000	05:28:55
0.077593	257.00000000	05:28:55
0.077613	3220.00000000	05:28:50
0.077632	2576.00000000	05:28:21
0.077629	2575.00000000	05:28:18
0.077630	1.00000000	05:28:18
0.077630	2576.00000000	05:28:18
0.077630	2576.00000000	05:28:18
0.077646	20809.00000000	05:27:58
0.077646	4893.00000000	05:27:58
0.077630	244.00000000	05:26:55
0.077636	551.00000000	05:26:05
0.077624	1353.00000000	05:25:07
0.077632	3220.00000000	05:24:55
0.077608	7896.00000000	05:24:42
0.077613	539.00000000	05:24:30
0.077639	2575.00000000	05:23:25
0.077638	4344.00000000	05:23:24
0.077638	16191.00000000	05:23:24
0.077639	5152.00000000	05:23:24
0.077636	2606.00000000	05:23:21
0.077641	194.00000000	05:23:20
0.077652	2575.00000000	05:23:14
0.077661	3210.00000000	05:23:04
0.077661	239.00000000	05:23:03
0.077684	5268.00000000	05:21:39
0.077691	9592.00000000	05:21:03
0.077689	3210.00000000	05:20:55
0.077663	4177.00000000	05:20:47
0.077685	150.00000000	05:19:56
0.077698	2574.00000000	05:19:53
0.077698	2574.00000000	05:19:52
0.077709	207.00000000	05:18:59
0.077742	4682.00000000	05:17:56
0.077743	708.00000000	05:17:55
0.077740	1260.00000000	05:17:55
0.077740	27.00000000	05:17:53
0.077740	1287.00000000	05:17:53
0.077740	1287.00000000	05:17:53
0.077740	1287.00000000	05:17:53
0.077740	348.00000000	05:17:53
0.077740	939.00000000	05:17:51
0.077739	1287.00000000	05:17:51
0.077739	1287.00000000	05:17:51
0.077739	1287.00000000	05:17:51
0.077731	198.00000000	05:17:47
0.077729	3012.00000000	05:17:47
0.077729	2134.00000000	05:17:47
0.077712	18474.00000000	05:17:46
0.077712	1121.00000000	05:17:46
0.077712	10977.00000000	05:17:46
0.077713	5147.00000000	05:17:46
0.077700	87001.00000000	05:17:09
0.077699	5148.00000000	05:17:09
0.077699	11427.00000000	05:17:09
0.077699	16424.00000000	05:17:09
0.077701	3210.00000000	05:17:02
0.077694	4708.00000000	05:16:56
0.077671	4174.00000000	05:16:11
0.077671	1704.00000000	05:16:11
0.077670	5150.00000000	05:16:11
0.077671	3210.00000000	05:15:41
0.077671	236.00000000	05:15:39
0.077664	643.00000000	05:15:27
0.077690	163.00000000	05:14:42
0.077665	217.00000000	05:14:02
0.077694	963.00000000	05:14:02
0.077698	150.00000000	05:13:31
0.077698	196.00000000	05:12:25
0.077697	143.00000000	05:11:51
0.077690	739.00000000	05:11:37
0.077693	207.00000000	05:11:20
0.077678	232.00000000	05:10:33
0.077677	200.00000000	05:10:23
0.077673	245.00000000	05:10:19
0.077680	203.00000000	05:10:02
0.077692	96594.00000000	05:08:36
0.077686	4094.00000000	05:08:12
0.077674	297.00000000	05:07:47
0.077685	162.00000000	05:06:49
0.077697	182.00000000	05:06:25
0.077697	140.00000000	05:06:13
0.077732	1286.00000000	05:04:59
0.077731	448.00000000	05:04:27
0.077731	638.00000000	05:04:25
0.077731	199.00000000	05:04:22
0.077732	2573.00000000	05:03:58
0.077716	950.00000000	05:03:58
0.077715	1327.00000000	05:03:11
0.077716	643.00000000	05:02:40
0.077713	6430.00000000	05:02:38
0.077715	3495.00000000	05:02:14
0.077715	2277.00000000	05:02:11
0.077717	1466.00000000	05:02:11
0.077718	2687.00000000	05:02:11
0.077735	6430.00000000	05:02:06
0.077748	3192.00000000	05:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 117,004,544
Máx. 0.078447	Min. 0.074750
7 Dias
Variação -2.22%	Volume 772,870,369
Máx. 0.083795	Min. 0.074750
30 Dias
Variação -19.10%	Volume 5,210,598,786
Máx. 0.099913	Min. 0.074750