DOGE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077121	2593.00000000	08:36:00
0.077141	2681.00000000	08:35:41
0.077141	2390.00000000	08:35:41
0.077127	1471.00000000	08:35:22
0.077137	200.00000000	08:35:14
0.077157	2592.00000000	08:35:06
0.077149	200.00000000	08:35:02
0.077179	2557.00000000	08:34:01
0.077175	1438.00000000	08:33:52
0.077170	200.00000000	08:33:50
0.077170	235.00000000	08:33:34
0.077217	130.00000000	08:32:15
0.077199	2507.00000000	08:31:32
0.077198	1505.00000000	08:31:30
0.077155	3441.00000000	08:31:07
0.077144	140.00000000	08:31:07
0.077145	140.00000000	08:30:48
0.077194	140.00000000	08:30:21
0.077199	2485.00000000	08:30:02
0.077230	48872.00000000	08:29:59
0.077239	6.00000000	08:29:56
0.077229	4523.00000000	08:29:55
0.077238	2634.00000000	08:29:22
0.077238	1437.00000000	08:29:13
0.077276	140.00000000	08:28:54
0.077261	264.00000000	08:28:48
0.077257	138.00000000	08:28:41
0.077250	140.00000000	08:28:29
0.077237	291.00000000	08:28:28
0.077251	4711.00000000	08:27:49
0.077250	154.00000000	08:27:48
0.077240	153.00000000	08:27:45
0.077231	178.00000000	08:27:44
0.077231	364.00000000	08:27:44
0.077231	193.00000000	08:27:44
0.077231	170.00000000	08:27:44
0.077231	262.00000000	08:27:44
0.077231	174.00000000	08:27:44
0.077231	253.00000000	08:27:44
0.077213	732.00000000	08:27:40
0.077213	130.00000000	08:27:40
0.077227	703.00000000	08:27:26
0.077229	1513.00000000	08:27:22
0.077230	2556.00000000	08:27:18
0.077256	648.00000000	08:27:05
0.077251	594.00000000	08:27:00
0.077240	700.00000000	08:27:00
0.077219	149.00000000	08:26:44
0.077219	204.00000000	08:26:44
0.077219	187.00000000	08:26:44
0.077219	285.00000000	08:26:44
0.077219	352.00000000	08:26:44
0.077219	945.00000000	08:26:44
0.077216	198.00000000	08:26:42
0.077216	231.00000000	08:26:42
0.077216	318.00000000	08:26:42
0.077195	514.00000000	08:26:25
0.077195	2851.00000000	08:26:25
0.077176	260.00000000	08:26:13
0.077164	158.00000000	08:26:00
0.077195	1454.00000000	08:25:32
0.077196	573.00000000	08:25:30
0.077203	2537.00000000	08:25:18
0.077208	202.00000000	08:25:12
0.077211	444.00000000	08:24:40
0.077210	136.00000000	08:24:37
0.077220	1295.00000000	08:24:31
0.077208	143.00000000	08:24:29
0.077199	197.00000000	08:24:29
0.077199	481.00000000	08:24:29
0.077199	131.00000000	08:24:29
0.077199	179.00000000	08:24:29
0.077198	273.00000000	08:24:29
0.077197	498.00000000	08:24:28
0.077193	1045.00000000	08:24:28
0.077193	976.00000000	08:24:28
0.077193	135.00000000	08:24:28
0.077193	1257.00000000	08:24:28
0.077193	151.00000000	08:24:28
0.077186	130.00000000	08:24:28
0.077186	167.00000000	08:24:28
0.077186	749.00000000	08:24:28
0.077186	137.00000000	08:24:28
0.077166	142.00000000	08:24:27
0.077166	292.00000000	08:24:27
0.077166	754.00000000	08:24:27
0.077166	178.00000000	08:24:27
0.077166	314.00000000	08:24:27
0.077166	159.00000000	08:24:27
0.077162	1450.00000000	08:23:52
0.077166	2624.00000000	08:23:18
0.077169	735.00000000	08:23:16
0.077171	291.00000000	08:23:15
0.077188	224.00000000	08:22:34
0.077188	242.00000000	08:22:34
0.077188	343.00000000	08:22:34
0.077188	563.00000000	08:22:34
0.077188	264.00000000	08:22:34
0.077188	258.00000000	08:22:34
0.077182	813.00000000	08:22:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 146,916,817
Máx. 0.079543	Min. 0.072798
7 Dias
Variação -10.22%	Volume 489,223,282
Máx. 0.086540	Min. 0.072798
30 Dias
Variação -24.48%	Volume 4,226,118,719
Máx. 0.103810	Min. 0.072798