DOGE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069909	12029.00000000	00:45:31
0.069906	229.00000000	00:44:59
0.069911	255.00000000	00:44:53
0.069901	381.00000000	00:43:29
0.069904	381.00000000	00:43:28
0.069865	2508.00000000	00:42:26
0.069879	286.00000000	00:42:26
0.069930	1157.00000000	00:42:04
0.069931	1157.00000000	00:42:03
0.069924	3046.00000000	00:41:57
0.069923	3322.00000000	00:41:57
0.069922	3322.00000000	00:41:57
0.069920	348.00000000	00:41:57
0.069919	3322.00000000	00:41:57
0.069896	55363.00000000	00:41:49
0.069897	7153.00000000	00:41:49
0.069903	7153.00000000	00:41:49
0.069910	2837.00000000	00:41:49
0.069923	715.00000000	00:41:49
0.069924	343.00000000	00:41:45
0.069988	1137.00000000	00:40:53
0.069988	224.00000000	00:40:48
0.070010	14043.00000000	00:39:28
0.070010	27593.00000000	00:39:21
0.070040	3997.00000000	00:38:43
0.070030	286.00000000	00:38:43
0.070003	346.00000000	00:37:49
0.070058	357.00000000	00:36:39
0.070065	357.00000000	00:36:35
0.070068	8199.00000000	00:36:34
0.070067	2888.00000000	00:36:34
0.070067	7136.00000000	00:36:34
0.070062	3272.00000000	00:36:34
0.070062	13965.00000000	00:36:34
0.070073	436.00000000	00:36:19
0.070053	233.00000000	00:36:05
0.070097	500.00000000	00:35:52
0.070076	2566.00000000	00:35:49
0.070076	157.00000000	00:35:49
0.070029	713.00000000	00:35:32
0.070026	157.00000000	00:35:19
0.070010	10967.00000000	00:35:13
0.070010	8123.00000000	00:35:13
0.070010	2847.00000000	00:35:13
0.069983	227.00000000	00:34:49
0.069983	2567.00000000	00:34:49
0.069978	348.00000000	00:33:49
0.070002	2321.00000000	00:33:30
0.070002	8989.00000000	00:33:30
0.070002	8953.00000000	00:33:30
0.070002	12651.00000000	00:33:29
0.069999	56.00000000	00:33:17
0.069979	2335.00000000	00:32:59
0.069976	1129.00000000	00:32:55
0.069976	7194.00000000	00:32:55
0.069959	3493.00000000	00:32:46
0.069958	741.00000000	00:32:39
0.069950	3785.00000000	00:32:27
0.069947	14298.00000000	00:32:23
0.069925	896.00000000	00:32:05
0.069929	150.00000000	00:32:03
0.069912	25622.00000000	00:31:31
0.069958	3238.00000000	00:30:33
0.069939	2094.00000000	00:30:22
0.069910	300.00000000	00:30:07
0.069910	1510.00000000	00:30:02
0.069910	1510.00000000	00:30:02
0.069882	346.00000000	00:29:48
0.069868	6268.00000000	00:29:47
0.069854	426.00000000	00:29:11
0.069854	1841.00000000	00:29:11
0.069857	11764.00000000	00:28:31
0.069863	20575.00000000	00:28:09
0.069888	1145.00000000	00:27:23
0.069895	930.00000000	00:26:21
0.069896	582.00000000	00:26:20
0.069880	348.00000000	00:26:20
0.069878	7238.00000000	00:26:19
0.069877	15174.00000000	00:26:19
0.069899	171.00000000	00:25:23
0.069914	189.00000000	00:24:56
0.069898	171.00000000	00:24:51
0.069865	429.00000000	00:24:50
0.069860	159.00000000	00:24:46
0.069841	7129.00000000	00:23:53
0.069841	7159.00000000	00:23:53
0.069850	3603.00000000	00:23:50
0.069850	2583.00000000	00:23:39
0.069844	937.00000000	00:23:39
0.069844	239.00000000	00:23:39
0.069843	14288.00000000	00:23:35
0.069843	170.00000000	00:23:27
0.069837	2688.00000000	00:22:52
0.069833	54295.00000000	00:22:40
0.069837	254.00000000	00:22:40
0.069846	172.00000000	00:22:26
0.069849	317.00000000	00:21:34
0.069849	653.00000000	00:21:34
0.069842	2862.00000000	00:21:33
0.069856	5027.00000000	00:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 74,044,596
Máx. 0.070681	Min. 0.069749
7 Dias
Variação -1.33%	Volume 982,731,487
Máx. 0.071436	Min. 0.067800
30 Dias
Variação -10.22%	Volume 3,221,102,796
Máx. 0.078317	Min. 0.067800