DOGE/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.086570	6942.00000000	08:52:20
0.086570	8.00000000	08:52:03
0.086560	239.00000000	08:51:27
0.086560	242.00000000	08:51:27
0.086550	4522.00000000	08:51:27
0.086550	2276.00000000	08:51:27
0.086560	7278.00000000	08:51:27
0.086580	46189.00000000	08:51:27
0.086580	2277.00000000	08:51:27
0.086680	2.00000000	08:49:25
0.086670	388.00000000	08:49:24
0.086690	1.00000000	08:49:08
0.086680	3.00000000	08:49:04
0.086710	389.00000000	08:47:45
0.086750	7005.00000000	08:46:15
0.086810	10624.00000000	08:44:50
0.086760	177.00000000	08:44:42
0.086760	239.00000000	08:44:42
0.086780	406.00000000	08:44:01
0.086760	452.00000000	08:43:21
0.086730	477.00000000	08:42:21
0.086740	467.00000000	08:42:04
0.086730	451.00000000	08:41:50
0.086740	485.00000000	08:41:04
0.086740	53.00000000	08:41:04
0.086710	8206.00000000	08:40:10
0.086690	438.00000000	08:39:13
0.086690	49.00000000	08:39:13
0.086690	7.00000000	08:39:11
0.086690	238.00000000	08:39:00
0.086680	471.00000000	08:38:40
0.086720	3260.00000000	08:38:20
0.086720	48606.00000000	08:38:20
0.086720	2222.00000000	08:38:20
0.086710	7441.00000000	08:38:20
0.086710	5000.00000000	08:38:20
0.086710	14506.00000000	08:38:20
0.086710	2222.00000000	08:38:20
0.086700	6486.00000000	08:38:20
0.086700	1.00000000	08:38:20
0.086700	2234.00000000	08:38:20
0.086690	8022.00000000	08:38:20
0.086680	5.00000000	08:38:16
0.086700	438.00000000	08:38:01
0.086690	8530.00000000	08:37:27
0.086700	421.00000000	08:37:13
0.086720	9620.00000000	08:36:52
0.086730	8120.00000000	08:36:52
0.086720	288.00000000	08:36:30
0.086730	8654.00000000	08:36:30
0.086720	235.00000000	08:36:24
0.086700	444.00000000	08:36:11
0.086670	446.00000000	08:36:05
0.086660	439.00000000	08:36:01
0.086680	8690.00000000	08:36:00
0.086690	240.00000000	08:35:32
0.086670	179.00000000	08:35:12
0.086670	244.00000000	08:35:12
0.086660	288.00000000	08:35:07
0.086670	46147.00000000	08:35:07
0.086690	420.00000000	08:34:45
0.086700	184.00000000	08:34:41
0.086700	228.00000000	08:34:41
0.086700	231.00000000	08:34:35
0.086730	311.00000000	08:34:23
0.086730	95.00000000	08:34:23
0.086740	417.00000000	08:33:46
0.086720	230.00000000	08:33:35
0.086660	149.00000000	08:33:17
0.086660	241.00000000	08:33:17
0.086710	29216.00000000	08:33:02
0.086710	3375.00000000	08:33:02
0.086710	241.00000000	08:33:02
0.086790	33905.00000000	08:32:56
0.086790	2255.00000000	08:32:56
0.086780	6201.00000000	08:32:56
0.086780	5000.00000000	08:32:56
0.086780	2267.00000000	08:32:56
0.086770	6345.00000000	08:32:56
0.086770	1254.00000000	08:32:56
0.086760	376.00000000	08:32:56
0.086750	153.00000000	08:32:42
0.086750	221.00000000	08:32:42
0.086770	4725.00000000	08:32:08
0.086770	105.00000000	08:32:08
0.086770	27257.00000000	08:32:01
0.086770	8767.00000000	08:32:01
0.086770	279.00000000	08:32:01
0.086770	4251.00000000	08:32:01
0.086770	65000.00000000	08:32:01
0.086770	14824.00000000	08:32:01
0.086770	15343.00000000	08:32:01
0.086770	11118.00000000	08:32:01
0.086770	14825.00000000	08:32:01
0.086770	16438.00000000	08:32:01
0.086770	62977.00000000	08:32:01
0.086770	72937.00000000	08:32:01
0.086770	18000.00000000	08:32:01
0.086770	4889.00000000	08:32:01
0.086770	24621.00000000	08:32:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 111,387,688
Máx. 0.091320	Min. 0.084770
7 Dias
Variação +23.25%	Volume 1,380,648,400
Máx. 0.100890	Min. 0.069826
30 Dias
Variação +18.02%	Volume 3,822,501,426
Máx. 0.100890	Min. 0.067587