DOGE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077170	1915.00000000	22:47:35
0.077180	20573.00000000	22:47:20
0.077180	10582.00000000	22:47:20
0.077200	11147.00000000	22:47:18
0.077200	1351.00000000	22:47:14
0.077210	7618.00000000	22:47:13
0.077210	4923.00000000	22:47:13
0.077220	1332.00000000	22:47:09
0.077220	1330.00000000	22:47:01
0.077220	1317.00000000	22:47:01
0.077230	1028.00000000	22:47:01
0.077230	193198.00000000	22:47:01
0.077220	1028.00000000	22:47:01
0.077220	3174.00000000	22:47:01
0.077220	157953.00000000	22:47:01
0.077220	36298.00000000	22:47:01
0.077210	738.00000000	22:47:01
0.077210	1296.00000000	22:47:00
0.077200	2591.00000000	22:46:48
0.077200	2824.00000000	22:46:48
0.077200	7914.00000000	22:46:45
0.077220	7673.00000000	22:46:23
0.077220	5019.00000000	22:46:23
0.077230	7672.00000000	22:46:22
0.077230	7672.00000000	22:46:22
0.077230	2609.00000000	22:46:21
0.077230	2561.00000000	22:46:21
0.077230	4083.00000000	22:46:21
0.077230	3589.00000000	22:46:21
0.077230	2590.00000000	22:46:21
0.077230	5000.00000000	22:46:21
0.077230	614.00000000	22:46:21
0.077230	11666.00000000	22:46:20
0.077230	2590.00000000	22:46:20
0.077230	594.00000000	22:46:20
0.077230	10183.00000000	22:46:13
0.077230	14.00000000	22:46:12
0.077230	70.00000000	22:46:12
0.077230	518.00000000	22:46:12
0.077230	518.00000000	22:46:12
0.077230	1.00000000	22:46:12
0.077230	381.00000000	22:46:12
0.077240	3322.00000000	22:46:11
0.077240	1565.00000000	22:46:11
0.077240	4172.00000000	22:46:11
0.077240	3562.00000000	22:46:11
0.077240	7124.00000000	22:46:11
0.077240	5348.00000000	22:46:11
0.077240	9387.00000000	22:46:11
0.077240	40108.00000000	22:46:11
0.077240	26738.00000000	22:46:11
0.077240	8021.00000000	22:46:11
0.077240	21419.00000000	22:46:11
0.077240	12960.00000000	22:46:11
0.077250	5024.00000000	22:46:04
0.077250	10017.00000000	22:46:04
0.077260	1575.00000000	22:45:58
0.077260	392.00000000	22:45:58
0.077280	43004.00000000	22:45:58
0.077270	5000.00000000	22:45:58
0.077270	9133.00000000	22:45:58
0.077270	194125.00000000	22:45:58
0.077260	2589.00000000	22:45:58
0.077260	1516.00000000	22:45:58
0.077260	5000.00000000	22:45:58
0.077260	369.00000000	22:45:58
0.077260	2589.00000000	22:45:58
0.077210	5024.00000000	22:45:57
0.077250	14786.00000000	22:45:57
0.077250	73932.00000000	22:45:57
0.077250	12946.00000000	22:45:57
0.077240	2212.00000000	22:45:57
0.077240	2788.00000000	22:45:57
0.077220	5024.00000000	22:45:57
0.077220	709.00000000	22:45:57
0.077220	4315.00000000	22:45:57
0.077220	5024.00000000	22:45:57
0.077220	3289.00000000	22:45:57
0.077220	1735.00000000	22:45:57
0.077220	1659.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077220	3341.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077230	24.00000000	22:45:57
0.077230	5000.00000000	22:45:57
0.077250	3471.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077250	57515.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077240	6473.00000000	22:45:57
0.077220	29539.00000000	22:45:57
0.077530	3.00000000	22:45:57
0.077530	253848.00000000	22:45:57
0.077530	5071.00000000	22:45:57
0.077530	25797.00000000	22:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 44,926,390
Máx. 0.077970	Min. 0.075890
7 Dias
Variação -2.66%	Volume 601,712,646
Máx. 0.083750	Min. 0.074660
30 Dias
Variação -19.42%	Volume 3,409,517,106
Máx. 0.099820	Min. 0.074660