DOGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0908161	17.48000000	04:40:39
0.0907563	21.68000000	04:40:27
0.0908248	100.00000000	04:40:08
0.0909245	21.14511966	04:38:44
0.0909119	7735.32726856	04:38:44
0.0909118	313.86068586	04:38:44
0.0909005	60.00000000	04:38:23
0.0908108	561.44000000	04:38:16
0.0907953	59.42483800	04:37:58
0.0907860	57.24520800	04:37:54
0.0907794	114.33858400	04:37:52
0.0908203	57.08218300	04:37:29
0.0908369	59.55466200	04:37:15
0.0908515	104.07000000	04:37:13
0.0908584	14.30000000	04:37:07
0.0908585	785.14933008	04:37:07
0.0908584	268.07066992	04:37:07
0.0908283	98.59078800	04:37:04
0.0908232	49022.61894584	04:36:40
0.0908246	2193.75000000	04:36:40
0.0908274	100.00000000	04:36:40
0.0908337	2193.75000000	04:36:40
0.0908430	2193.75000000	04:36:40
0.0908431	575.04577795	04:36:40
0.0908899	74.76858400	04:36:26
0.0908808	137.33022400	04:36:25
0.0909101	6453.49923017	04:36:23
0.0908852	201.80588252	04:36:23
0.0909179	920.18957342	04:36:14
0.0909178	211.59710573	04:36:14
0.0909648	91.49894719	04:35:55
0.0910799	200.00000000	04:35:15
0.0910508	544.89345731	04:34:31
0.0910653	8048.64437223	04:34:31
0.0910666	2193.75000000	04:34:31
0.0910824	41.34000000	04:33:58
0.0910904	30.98000000	04:32:59
0.0910723	271.47741074	04:32:52
0.0910722	232.65258926	04:32:52
0.0909993	2193.75000000	04:32:42
0.0910028	11867.76670607	04:32:42
0.0910085	2193.75000000	04:32:42
0.0910215	100.00000000	04:32:42
0.0910232	100.00000000	04:32:42
0.0910270	453.93515237	04:32:42
0.0910270	50.00000000	04:32:42
0.0910270	58.71599488	04:32:42
0.0910490	2193.75000000	04:32:42
0.0912008	4058.05963101	04:31:59
0.0913027	30.07820025	04:31:40
0.0912978	151.39399486	04:29:54
0.0913408	924.39707028	04:29:35
0.0913407	170.29367958	04:29:35
0.0913654	76.65000000	04:28:25
0.0913878	4.88077576	04:28:17
0.0913875	178.87922424	04:28:17
0.0913440	247.15259956	04:28:07
0.0913531	720.46655959	04:28:07
0.0913531	273.08601926	04:28:07
0.0913531	566.30657119	04:28:07
0.0913531	633.89084996	04:28:07
0.0913685	352.24808309	04:28:00
0.0913684	173.40191691	04:28:00
0.0913400	86.50000000	04:27:17
0.0913451	110.94000000	04:26:41
0.0913404	65869.33465746	04:26:00
0.0913405	649.70920557	04:26:00
0.0914383	76.55435414	04:25:47
0.0914395	56.71674182	04:25:38
0.0914394	204.54524565	04:25:38
0.0913036	220.00000000	04:24:15
0.0913160	454.79257210	04:24:07
0.0913161	649.88281027	04:24:07
0.0913214	2193.75000000	04:24:07
0.0913306	2193.75000000	04:24:07
0.0912549	165.07430790	04:23:05
0.0912546	10966.64792127	04:23:05
0.0913000	94.67020000	04:22:47
0.0912336	270.58004786	04:16:36
0.0912613	73.64262621	04:16:35
0.0912612	196.93742165	04:16:35
0.0912536	13.03000000	04:16:21
0.0912757	10.48000000	04:16:06
0.0913122	32.04897923	04:16:01
0.0913284	196.87686518	04:15:58
0.0913283	241.10326050	04:15:58
0.0913224	12847.24987072	04:15:50
0.0913223	275.64687744	04:15:50
0.0912933	9872.18609875	04:15:50
0.0912758	215.75000000	04:15:49
0.0913542	195.98000000	04:15:01
0.0913654	599.81575964	04:13:38
0.0913653	7315.18203529	04:13:38
0.0913652	312.64458826	04:13:38
0.0913522	201.83122097	04:13:13
0.0913523	649.61877903	04:13:13
0.0914403	150.39499744	04:12:55
0.0913869	648.91146377	04:12:01
0.0913868	261.33416032	04:12:01
0.0913615	546.05531226	04:11:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 82,194,624
Máx. 0.0944053	Min. 0.0856113
7 Dias
Variação -9.47%	Volume 331,218,984
Máx. 0.1016339	Min. 0.0856113
30 Dias
Variação -17.54%	Volume 1,812,014,412
Máx. 0.1186380	Min. 0.0856113