DOGE/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0888319	18213.65968426	16:22:10
0.0888320	123.83375360	16:22:10
0.0888562	7878.78062556	16:22:10
0.0888096	8327.38011740	16:21:50
0.0888097	5693.00000000	16:21:50
0.0888098	123.86358262	16:21:50
0.0888407	12654.99544382	16:21:50
0.0888452	2273.91285370	16:21:49
0.0888171	17.88000000	16:21:39
0.0888206	107.29925701	16:21:39
0.0888290	29.51401006	16:21:36
0.0888093	26701.52295353	16:21:30
0.0888259	1502.82788171	16:21:24
0.0888260	123.84211829	16:21:24
0.0888483	72.80064257	16:21:19
0.0888162	18962.68282563	16:21:10
0.0888436	7736.95397067	16:21:10
0.0888110	18718.91554675	16:20:50
0.0888429	7929.86532161	16:20:50
0.0889228	20519.73557326	16:20:30
0.0889229	6210.26497519	16:20:30
0.0889153	1398.49517463	16:20:21
0.0888741	18553.26585545	16:20:10
0.0889261	8485.34620749	16:20:10
0.0889066	34.31000000	16:19:59
0.0889550	22.49000000	16:19:56
0.0889002	6633.47431138	16:19:50
0.0889004	7837.00000000	16:19:50
0.0889465	11573.56375906	16:19:50
0.0889715	2614.97000000	16:19:41
0.0889445	419.56943705	16:19:31
0.0889494	20473.52845892	16:19:31
0.0889495	6910.00000000	16:19:31
0.0889903	16206.94934877	16:19:10
0.0890145	10888.48206406	16:19:10
0.0889863	11293.19380785	16:18:50
0.0890101	2246.54986105	16:18:50
0.0890389	13396.21321420	16:18:50
0.0889282	22144.88006055	16:18:30
0.0889436	2810.08753985	16:18:30
0.0889644	2308.74894431	16:18:30
0.0888313	15639.96175817	16:18:10
0.0888733	11601.59242945	16:18:10
0.0888367	15.17000000	16:17:51
0.0888105	832.69696981	16:17:50
0.0888107	11791.00000000	16:17:50
0.0888370	14122.31505518	16:17:50
0.0888370	51.79706112	16:17:48
0.0888678	20.74000000	16:17:34
0.0888328	4703.50197440	16:17:30
0.0888329	29238.00918010	16:17:30
0.0888746	8924.48597441	16:17:30
0.0888244	1336.00000000	16:17:13
0.0888910	12391.07001346	16:17:10
0.0888244	13766.24940252	16:16:50
0.0888640	13824.36553044	16:16:50
0.0887960	8722.58145074	16:16:30
0.0887960	1140.24352866	16:16:30
0.0888108	17472.04575056	16:16:30
0.0889264	2831.85639140	16:16:23
0.0888624	2002.70023726	16:16:10
0.0888711	7029.92837347	16:16:10
0.0889022	5623.94269877	16:16:10
0.0889050	12964.47815959	16:16:10
0.0888721	4659.79000000	16:15:57
0.0888457	7606.44298009	16:15:50
0.0888612	5626.78439400	16:15:50
0.0888612	13980.86436235	16:15:50
0.0887854	15797.66665292	16:15:30
0.0887941	2151.56250000	16:15:30
0.0888249	10100.54240683	16:15:30
0.0887850	15.69438064	16:15:15
0.0887788	16931.71925492	16:15:10
0.0888013	11113.24960156	16:15:10
0.0888273	13334.71630972	16:14:50
0.0888324	5627.77871574	16:14:50
0.0888522	8628.48101131	16:14:50
0.0888261	924.11143928	16:14:38
0.0888272	5628.41856072	16:14:38
0.0888442	1279.86078937	16:14:31
0.0888429	2151.56250000	16:14:31
0.0887937	27918.69216100	16:14:30
0.0887283	450.30339191	16:14:19
0.0886923	20311.07971851	16:14:10
0.0887281	8004.92456306	16:14:10
0.0887408	544.60000000	16:14:10
0.0887691	15698.24709736	16:13:50
0.0887914	11350.75010591	16:13:50
0.0887880	9595.02883885	16:13:31
0.0887881	11509.08075699	16:13:31
0.0888021	7815.67571899	16:13:31
0.0888298	17302.17595021	16:13:10
0.0888572	10835.86630248	16:13:10
0.0887686	20128.07005633	16:12:50
0.0887908	8040.25238853	16:12:50
0.0888175	28590.18553361	16:12:30
0.0888800	7009.61461500	16:12:22
0.0888800	8291.67599803	16:12:22
0.0888800	28108.41672538	16:12:10
0.0888800	27152.81627861	16:11:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 100,711,828
Máx. 0.0930145	Min. 0.0871205
7 Dias
Variação +26.27%	Volume 1,514,705,964
Máx. 0.1007473	Min. 0.0695553
30 Dias
Variação +23.97%	Volume 2,234,935,540
Máx. 0.1007473	Min. 0.0676591