DOGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0739172	14.81000000	03:57:08
0.0739730	50.00000000	03:54:33
0.0739367	121.42097767	03:53:28
0.0739570	99.99668211	03:52:48
0.0739572	285.10642887	03:52:42
0.0739571	78.37000000	03:50:11
0.0739970	0.00005271	03:49:46
0.0739971	1259.56000000	03:49:42
0.0739970	1476.17730000	03:49:33
0.0739970	1361.46390000	03:49:33
0.0740577	50.00000000	03:48:02
0.0740577	95.73596098	03:47:13
0.0740657	49.99000000	03:46:00
0.0740978	404.85829959	03:44:07
0.0741195	2585.95155065	03:43:06
0.0741196	649.39907932	03:43:06
0.0741177	20.19000000	03:42:50
0.0741677	95.73596098	03:38:40
0.0742222	200.00000000	03:37:03
0.0742810	50.00000000	03:32:32
0.0742811	659.92000000	03:32:15
0.0742758	62.08000000	03:31:04
0.0742687	200.00000000	03:31:04
0.0741980	1801.91000000	03:21:58
0.0742055	200.00000000	03:19:34
0.0744254	1252.48057526	03:16:09
0.0744279	163.84620000	03:16:04
0.0744427	211.96390000	03:16:03
0.0744489	11958.37067582	03:16:03
0.0744369	2337.62794099	03:16:03
0.0744332	2531.25000000	03:16:03
0.0744333	1678.04940000	03:16:03
0.0744333	357.67940000	03:16:03
0.0744336	357.67944614	03:16:03
0.0743884	462.80655152	03:16:03
0.0743608	200.00000000	03:16:03
0.0743498	0.00008413	03:16:03
0.0743498	648.57310000	03:16:03
0.0743150	1213.40000000	03:16:03
0.0743102	34.77000000	03:15:25
0.0742727	839.92000000	03:13:37
0.0742727	16.97000000	03:13:30
0.0742221	200.00000000	03:12:28
0.0741828	50.00000000	03:10:52
0.0741828	507.74150445	03:10:50
0.0742029	64.95000000	03:09:20
0.0742162	200.00000000	03:07:53
0.0742417	1936.78964482	03:06:11
0.0742418	649.17337672	03:06:11
0.0742443	2531.25000000	03:06:11
0.0742518	2531.25000000	03:06:11
0.0742905	50.00000000	03:04:32
0.0743149	12457.87099264	03:01:23
0.0743058	13.01000000	03:01:01
0.0743148	34.98091900	03:00:59
0.0743057	138.95585789	03:00:51
0.0742875	1933.30416672	02:59:17
0.0742980	124.82017456	02:56:20
0.0742635	1944.19404606	02:53:30
0.0742327	73.17772904	02:53:30
0.0742118	97.88223759	02:50:04
0.0742529	75041.90238996	02:49:46
0.0742664	345.61181533	02:49:32
0.0742303	155.00000000	02:49:28
0.0741641	583.12691693	02:47:42
0.0741642	650.13308307	02:47:42
0.0741585	32.33000000	02:47:37
0.0741874	69970.13798593	02:47:28
0.0741874	50.00000000	02:47:22
0.0742121	50.00000000	02:47:12
0.0741194	250.00000000	02:44:05
0.0741194	250.00000000	02:44:05
0.0741194	250.00000000	02:44:05
0.0741281	297.93549806	02:39:59
0.0741281	309.25664634	02:39:59
0.0742138	68214.72533787	02:37:41
0.0742098	22712.79780297	02:37:12
0.0742099	649.67207879	02:37:12
0.0742138	18645.79726543	02:37:12
0.0741735	74983.71711457	02:34:06
0.0741735	50.00000000	02:33:51
0.0741681	48.26720190	02:32:58
0.0741681	217.40279810	02:32:58
0.0741682	50.00000000	02:31:51
0.0741685	2920.53375170	02:31:35
0.0741685	7342.03663867	02:31:35
0.0741681	261.99643555	02:31:35
0.0741681	13.35000000	02:31:25
0.0741678	679.81620429	02:30:28
0.0741910	33315.73910582	02:26:59
0.0741910	1818.62736666	02:26:58
0.0741910	74606.04512909	02:26:53
0.0741911	30.77000000	02:26:41
0.0741916	18.00000000	02:26:10
0.0741863	42.03000000	02:24:28
0.0741356	379.20974825	02:23:06
0.0741357	650.32636097	02:23:06
0.0741291	67.44989485	02:21:11
0.0741412	5322.06830924	02:19:56
0.0741412	15491.31124550	02:19:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 53,892,861
Máx. 0.0752169	Min. 0.0733226
7 Dias
Variação +2.12%	Volume 268,810,827
Máx. 0.0755149	Min. 0.0708529
30 Dias
Variação -16.05%	Volume 1,491,252,631
Máx. 0.0889654	Min. 0.0693957