DOGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0965904	20.68948385	22:12:13
0.0966201	3500.05794500	22:12:04
0.0966245	36.15439148	22:11:57
0.0966245	15.79413088	22:11:55
0.0966133	20.71000000	22:11:50
0.0966124	201.48874025	22:11:44
0.0966124	20.71000000	22:11:43
0.0966163	3036.04764050	22:11:35
0.0966107	390.33506486	22:11:35
0.0966046	3442.23960118	22:11:26
0.0966075	54.45000000	22:11:22
0.0966292	274.50980392	22:11:16
0.0965852	289.97154136	22:11:15
0.0965155	3426.38270536	22:10:57
0.0965255	4232.03253526	22:10:53
0.0965276	8060.21886334	22:10:52
0.0965103	10642.25767843	22:10:49
0.0964919	10644.28609963	22:10:48
0.0964800	11372.41406270	22:10:48
0.0964960	79.52303019	22:10:44
0.0964960	1919.47696981	22:10:44
0.0965183	2581.56603713	22:10:44
0.0965183	75.00000000	22:10:44
0.0965183	75.00000000	22:10:44
0.0965183	75.00000000	22:10:44
0.0965183	75.00000000	22:10:44
0.0965183	75.00000000	22:10:44
0.0965183	75.00000000	22:10:44
0.0965183	75.00000000	22:10:44
0.0965183	75.00000000	22:10:44
0.0965183	75.00000000	22:10:44
0.0965183	75.00000000	22:10:44
0.0965302	12610.19781791	22:10:37
0.0965540	10771.79482100	22:10:35
0.0965540	10771.79482100	22:10:34
0.0965540	10771.79482100	22:10:33
0.0965448	26.00000000	22:10:33
0.0965538	12979.56321206	22:10:28
0.0965538	12979.56321206	22:10:27
0.0965503	11304.54886808	22:10:26
0.0965503	1527.05943496	22:10:26
0.0965683	78.80994574	22:10:25
0.0965707	9942.00462421	22:10:16
0.0965755	10438.55991102	22:10:15
0.0965720	8852.76295058	22:10:15
0.0965718	8254.20178008	22:10:12
0.0965759	8253.85226087	22:10:11
0.0965783	9485.97732070	22:10:10
0.0965701	10882.21630826	22:10:09
0.0966579	0.00000045	22:10:09
0.0966579	3261.51963000	22:10:09
0.0966579	5000.00000000	22:10:09
0.0966579	35000.00000000	22:10:09
0.0966579	10000.00000000	22:10:09
0.0966579	25000.00000000	22:10:09
0.0966579	116515.58177270	22:10:09
0.0966578	85191.38170270	22:10:09
0.0966578	46515.30503800	22:10:09
0.0966578	61781.61518951	22:10:09
0.0966537	9593.88947763	22:10:09
0.0966502	13263.30935626	22:10:09
0.0966502	38521.53827304	22:10:09
0.0966501	15457.77701735	22:10:09
0.0966464	20789.43363721	22:10:09
0.0966464	10294.56636279	22:10:09
0.0966461	9278.57400000	22:10:09
0.0966432	33467.12078223	22:10:09
0.0966432	6866.09899848	22:10:09
0.0966432	35856.28812530	22:10:09
0.0966431	22742.56810994	22:10:09
0.0966400	1561.16604183	22:10:09
0.0966352	5000.00000000	22:10:09
0.0966330	4472.39129093	22:10:09
0.0966330	26594.00870907	22:10:09
0.0966310	7595.95141972	22:10:09
0.0966300	5304.16946657	22:10:09
0.0966230	5000.00000000	22:10:09
0.0966229	3015.89448694	22:10:09
0.0966229	1984.10551306	22:10:09
0.0966228	5000.00000000	22:10:09
0.0966227	5000.00000000	22:10:09
0.0966221	17894.39007351	22:10:09
0.0966197	12086.31091900	22:10:09
0.0966196	12323.03646526	22:10:09
0.0966157	3152.57926267	22:10:09
0.0966157	13815.46968364	22:10:09
0.0966156	5064.96261047	22:10:09
0.0966078	51882.00000000	22:10:09
0.0966076	12070.31138719	22:10:09
0.0966076	18311.47701027	22:10:09
0.0966060	23530.71894720	22:10:09
0.0966059	31579.66044238	22:10:09
0.0966048	86094.44465434	22:10:09
0.0966048	64487.21688396	22:10:09
0.0966047	22659.72449522	22:10:09
0.0966047	1423.74066347	22:10:09
0.0966047	23972.12070350	22:10:09
0.0966047	23238.18949924	22:10:09
0.0966047	10242.32121049	22:10:09
0.0966047	5000.00000000	22:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.91%	Volume 63,079,573
Máx. 0.0975602	Min. 0.0925428
7 Dias
Variação -0.12%	Volume 520,785,788
Máx. 0.0988706	Min. 0.0903029
30 Dias
Variação +9.95%	Volume 3,647,661,639
Máx. 0.1059479	Min. 0.0782896