DOGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0759599	1056.67376789	13:11:12
0.0759666	267.67320800	13:04:10
0.0759699	2446.87500000	13:03:05
0.0759538	2446.87500000	13:02:38
0.0759227	2446.87500000	13:02:16
0.0759340	7521.59935757	13:00:53
0.0759389	9414.90627911	13:00:53
0.0759390	859.59125087	13:00:53
0.0759414	2446.87500000	13:00:53
0.0760259	129.09000000	13:00:08
0.0759735	39051.87252607	13:00:04
0.0759735	5336.83874403	13:00:04
0.0759735	2223.73323204	13:00:04
0.0759735	6682.77606311	13:00:04
0.0759587	4059.69333782	13:00:04
0.0759587	1112.12131336	13:00:04
0.0759587	2001.18534882	13:00:04
0.0759565	229.39175281	13:00:04
0.0758686	25.22000000	12:56:55
0.0758795	129.20000000	12:55:11
0.0758409	22.57625188	12:54:47
0.0758578	0.10374812	12:54:47
0.0759000	395.25691699	12:54:00
0.0759002	75.09861634	12:53:44
0.0759164	126.07000000	12:53:04
0.0758777	922.23940900	12:51:50
0.0759022	343.43000000	12:47:00
0.0758481	340.09483969	12:45:33
0.0758480	292.25516031	12:45:33
0.0758912	635.21244200	12:45:14
0.0758937	145.02916931	12:44:48
0.0758603	9139.52997876	12:43:32
0.0758604	860.47002124	12:43:32
0.0758977	800.74807000	12:43:06
0.0759099	49.89625188	12:43:04
0.0759099	0.02511209	12:43:04
0.0759515	50.00000000	12:42:49
0.0759155	19.98000000	12:42:32
0.0759015	127.67000000	12:41:19
0.0759150	567.53301900	12:39:53
0.0758270	1100.05183195	12:38:32
0.0759335	735.36257300	12:37:56
0.0759253	1190.04304281	12:37:54
0.0759915	7162.47660897	12:36:12
0.0758953	13344.85044993	12:35:34
0.0758844	112.99000000	12:35:28
0.0759555	7796.66376223	12:33:52
0.0759488	9257.00000000	12:33:52
0.0759379	4000.00000000	12:33:52
0.0759369	4000.00000000	12:33:52
0.0759368	4000.00000000	12:33:52
0.0759367	4000.00000000	12:33:52
0.0759355	2274.49994317	12:33:52
0.0759345	26775.26697606	12:33:52
0.0759344	225.50488470	12:33:52
0.0759137	11907.01819646	12:33:52
0.0759202	15.67763618	12:33:49
0.0758912	35.77000000	12:33:44
0.0759412	1824.58363474	12:33:32
0.0759391	4000.00000000	12:33:32
0.0759390	4000.00000000	12:33:32
0.0759380	26775.26697606	12:33:32
0.0759399	12886.87570547	12:33:22
0.0758990	131.86818983	12:33:10
0.0759230	32.47000000	12:32:31
0.0758871	35.25000000	12:32:28
0.0759190	11331.06401161	12:32:21
0.0759331	14801.34216106	12:32:20
0.0759606	17171.16553767	12:32:19
0.0759076	370.13000000	12:32:15
0.0759264	15394.83808500	12:32:14
0.0759570	9465.89809438	12:32:13
0.0759689	16855.46473089	12:32:12
0.0759791	14336.43301825	12:32:10
0.0759765	7058.34596344	12:32:08
0.0759734	2035.56386638	12:32:08
0.0759639	4000.00000000	12:32:08
0.0759638	236.31974153	12:32:08
0.0759585	4000.00000000	12:32:08
0.0759342	9118.05360879	12:32:01
0.0759171	10260.88206233	12:32:00
0.0758941	14079.27711268	12:31:59
0.0759076	9893.32269865	12:31:57
0.0759315	10945.03054417	12:31:51
0.0759463	26775.26697606	12:31:50
0.0759283	10945.49272050	12:31:50
0.0759440	12486.32935372	12:31:49
0.0759002	1038.01000000	12:31:45
0.0758827	16980.28209278	12:31:36
0.0758826	231.20957739	12:31:36
0.0758865	253.70599723	12:31:36
0.0758859	16932.07598762	12:31:36
0.0758858	278.45489459	12:31:36
0.0758796	14083.36420354	12:31:34
0.0758808	16991.68279326	12:31:33
0.0759009	13625.12687121	12:31:31
0.0759367	304.90624344	12:31:30
0.0758889	12920.45048132	12:31:26
0.0758936	17311.83121110	12:31:19
0.0758716	9841.63468511	12:31:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 82,000,071
Máx. 0.0778565	Min. 0.0727997
7 Dias
Variação -11.73%	Volume 322,797,086
Máx. 0.0864510	Min. 0.0727997
30 Dias
Variação -25.59%	Volume 1,710,259,026
Máx. 0.1037361	Min. 0.0727997