DOGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0763740	195.77720000	08:34:23
0.0762554	1192.90837131	08:33:48
0.0762471	514.43835388	08:33:48
0.0762540	1518.75000000	08:33:44
0.0762699	1518.75000000	08:33:44
0.0763893	255.74530000	08:33:17
0.0764255	15.76000000	08:32:35
0.0764255	18.56000000	08:32:33
0.0763956	130.78714890	08:32:00
0.0763618	130.80273630	08:31:45
0.0763530	130.80021536	08:31:44
0.0763525	130.81828719	08:31:34
0.0763414	130.83628161	08:31:30
0.0763307	130.84303650	08:31:30
0.0763275	130.88475127	08:31:29
0.0763027	130.79019583	08:31:26
0.0762941	10775.31511296	08:31:16
0.0763616	251.20982794	08:31:00
0.0763733	253.00734249	08:30:57
0.0763637	16205.54443948	08:30:52
0.0763751	1043.40978059	08:30:20
0.0763751	1518.75000000	08:30:20
0.0763751	254.58636841	08:30:20
0.0762849	2942.65675807	08:30:02
0.0762849	1518.75000000	08:30:02
0.0762848	1651.00221759	08:30:02
0.0762772	1518.75000000	08:30:02
0.0763952	13595.46797600	08:29:31
0.0763875	15.93000000	08:29:18
0.0763436	1518.75000000	08:28:40
0.0763448	1518.75000000	08:28:40
0.0763567	193.06753696	08:28:39
0.0763341	7704.49584751	08:28:38
0.0763387	1518.75000000	08:28:38
0.0763464	1518.75000000	08:28:38
0.0763541	1518.75000000	08:28:38
0.0763618	1518.75000000	08:28:38
0.0763626	4087.45271343	08:28:38
0.0763626	17866.94856094	08:28:38
0.0763669	1480.91404360	08:28:38
0.0763669	1480.91404360	08:28:38
0.0763669	8157.00000000	08:28:38
0.0763772	1518.75000000	08:28:38
0.0763849	1518.75000000	08:28:38
0.0763981	2506.82340002	08:28:38
0.0763981	762.03087050	08:28:38
0.0763926	1518.75000000	08:28:38
0.0763961	10336.53487600	08:28:38
0.0764157	1518.75000000	08:28:38
0.0764159	79.04106705	08:28:38
0.0764882	14.08172682	08:28:09
0.0765226	112.00000000	08:27:55
0.0765161	16.80968752	08:27:48
0.0765016	31.87593129	08:27:25
0.0764860	104.42000000	08:27:24
0.0765613	35.85000000	08:27:12
0.0765589	18.01021654	08:27:09
0.0766000	250.00000000	08:27:06
0.0766029	2823.66740358	08:26:19
0.0766410	13.98207225	08:25:55
0.0766207	845.15803170	08:24:46
0.0766119	2500.00000000	08:24:23
0.0766027	10649.85966362	08:23:48
0.0766700	8933.47428047	08:23:36
0.0766735	1336.81096230	08:22:46
0.0766669	1518.75000000	08:22:46
0.0766647	618.37915266	08:22:15
0.0766724	682.82236189	08:22:09
0.0766916	704.31330154	08:22:07
0.0766876	130.24494640	08:21:56
0.0766795	130.22746369	08:21:55
0.0766901	8933.47428047	08:21:54
0.0766902	2267.26265064	08:21:54
0.0766902	130.21693694	08:21:54
0.0766902	8906.37177028	08:21:47
0.0766902	130.22106566	08:21:47
0.0766970	55.36729959	08:21:42
0.0766988	19546.82615770	08:21:41
0.0766895	17208.95994582	08:21:41
0.0766847	130.23571879	08:21:41
0.0767347	15240.95867636	08:21:06
0.0767327	64476.20000000	08:21:06
0.0767310	24996.78166436	08:21:06
0.0767308	3158.36474337	08:21:06
0.0767302	318262.97529447	08:21:06
0.0767301	6771.00000000	08:21:06
0.0767301	62788.44332456	08:21:06
0.0767301	23306.00132978	08:21:06
0.0767294	1518.75000000	08:21:06
0.0767251	10622.77475400	08:21:06
0.0767217	1518.75000000	08:21:06
0.0767200	195516.16266945	08:21:06
0.0767155	21911.56057981	08:21:06
0.0767140	1518.75000000	08:21:06
0.0767100	195541.65037153	08:21:06
0.0767046	19546.95512741	08:21:06
0.0767045	6520.86711174	08:21:06
0.0767007	1518.75000000	08:21:06
0.0766890	16741.66863191	08:21:06
0.0766876	130.23515310	08:21:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 63,986,319
Máx. 0.0779513	Min. 0.0746680
7 Dias
Variação -3.63%	Volume 283,671,112
Máx. 0.0837230	Min. 0.0746680
30 Dias
Variação -20.23%	Volume 1,706,236,881
Máx. 0.0997608	Min. 0.0746680