DOGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0740570	473.66990200	05:30:21
0.0741198	2531.25000000	05:30:11
0.0741203	2531.25000000	05:30:11
0.0740989	649.94156764	05:30:09
0.0740990	8721.46474020	05:30:09
0.0740990	14188.30610000	05:30:09
0.0740732	24.48000000	05:29:29
0.0741561	6505.62931368	05:27:29
0.0741560	650.00237103	05:27:29
0.0741788	50.00000000	05:25:28
0.0741900	91.55091658	05:25:16
0.0741387	20.73000000	05:23:07
0.0741387	10204.44667491	05:21:45
0.0741387	2531.25000000	05:21:45
0.0741387	650.09693243	05:21:45
0.0741387	200.00000000	05:21:45
0.0741386	144.04780000	05:21:39
0.0741177	200.00000000	05:21:06
0.0740800	555.20000000	05:21:01
0.0740800	135.10000000	05:21:01
0.0740800	50.00000000	05:21:01
0.0740800	69.60000000	05:21:01
0.0740472	1565.97093997	05:20:20
0.0739852	148.67838433	05:19:35
0.0739510	14009.69998791	05:19:22
0.0739509	2280.52616548	05:19:22
0.0739470	22978.93019580	05:19:22
0.0739575	54.19000000	05:18:56
0.0739444	124.82000000	05:18:31
0.0739644	200.00000000	05:16:24
0.0739781	7785.00000000	05:15:58
0.0739854	200.00000000	05:15:58
0.0740132	200.00000000	05:15:33
0.0739694	200.00000000	05:15:09
0.0738454	48.96000000	05:11:14
0.0738439	500.00000000	05:10:31
0.0738057	275.90396487	05:10:16
0.0738058	652.92565082	05:10:16
0.0738187	69.40886976	05:05:42
0.0738352	140.35322451	05:03:20
0.0738352	1788.92012335	05:03:20
0.0737270	28.88000000	05:01:05
0.0737575	122.00000000	05:00:00
0.0737364	57.75840483	04:59:10
0.0737427	7524.57439392	04:58:53
0.0737428	653.54990587	04:58:53
0.0737466	265.01000000	04:57:38
0.0738099	200.00000000	04:56:06
0.0738100	121.42097767	04:55:39
0.0738100	285.10642887	04:55:39
0.0738100	71330.07339228	04:54:49
0.0737710	2711.09243469	04:51:09
0.0737840	1216.78000000	04:51:09
0.0737960	44.88832815	04:51:09
0.0737960	110.11167185	04:50:50
0.0738027	144.90976803	04:49:31
0.0738999	31.68000000	04:42:54
0.0739000	70919.41894411	04:42:45
0.0739000	28.73000000	04:42:19
0.0738400	2881.55088241	04:37:16
0.0738400	7024.66742624	04:37:15
0.0738400	139931.04091143	04:37:15
0.0738400	74081.13930605	04:37:15
0.0738400	58688.62280000	04:37:15
0.0738400	120228.53482646	04:37:15
0.0738406	172.55893171	04:37:15
0.0738407	2531.25000000	04:37:15
0.0738460	53295.22056525	04:37:15
0.0738470	68088.45320443	04:37:15
0.0738476	185806.88672000	04:37:15
0.0738477	100566.00812600	04:37:15
0.0738501	2531.25000000	04:37:15
0.0738512	13713.34174200	04:37:15
0.0738575	2531.25000000	04:37:15
0.0738592	16968.04894631	04:37:15
0.0738593	42408.47453616	04:37:15
0.0738594	18479.47038452	04:37:15
0.0738608	20463.63547637	04:37:15
0.0738613	159063.30000000	04:37:15
0.0738615	93614.43910000	04:37:15
0.0738616	6766.43616241	04:37:15
0.0738616	83552.45028424	04:37:15
0.0738650	2531.25000000	04:37:15
0.0738812	2531.25000000	04:37:15
0.0738815	12939.38431172	04:37:15
0.0738817	22989.47158000	04:37:15
0.0738818	7056.74061595	04:37:15
0.0738819	651.19873744	04:37:15
0.0738537	2531.25000000	04:36:57
0.0738584	151047.80000000	04:36:57
0.0738593	43550.29440364	04:36:57
0.0738593	12025.79270410	04:36:57
0.0738607	22989.47158000	04:36:57
0.0738607	13311.20189645	04:36:57
0.0738608	10835.75103272	04:36:57
0.0738609	651.38388511	04:36:57
0.0738600	6232.62089900	04:36:46
0.0738600	2223.70872422	04:36:44
0.0738653	16968.04894631	04:36:44
0.0738669	93614.43910000	04:36:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 56,022,154
Máx. 0.0752169	Min. 0.0733226
7 Dias
Variação +2.31%	Volume 271,198,730
Máx. 0.0755149	Min. 0.0708529
30 Dias
Variação -15.89%	Volume 1,493,640,533
Máx. 0.0889654	Min. 0.0693957