DOGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0697723	144.09195257	11:28:17
0.0697561	139.88000000	11:28:05
0.0697707	21.75000000	11:26:17
0.0697837	6135.03072173	11:26:04
0.0697836	408.29879953	11:26:04
0.0697930	601.43536800	11:24:58
0.0697803	5602.95457552	11:23:04
0.0697802	406.25160154	11:23:04
0.0697722	2586.10632294	11:23:04
0.0697710	2404.68750000	11:23:04
0.0697563	2045.92914910	11:23:01
0.0697564	820.98990200	11:23:01
0.0697589	60.20000000	11:22:51
0.0697632	997.22617600	11:15:41
0.0697682	1151.27224200	11:11:32
0.0697730	100.02934317	11:09:03
0.0697357	1988.06533400	11:08:35
0.0697413	4546.05000000	11:07:09
0.0697486	1563.04212557	11:06:04
0.0697377	69.59270955	11:05:34
0.0697218	8846.21340149	11:04:06
0.0697217	10055.00000000	11:04:06
0.0697175	3394.15554501	11:04:06
0.0697173	5975.03005000	11:04:06
0.0697165	2404.68750000	11:04:06
0.0697164	2404.68750000	11:04:06
0.0697164	3858.22600350	11:04:06
0.0696926	32.31000000	11:03:20
0.0696299	179.27837181	11:00:54
0.0696357	91.81000000	11:00:32
0.0696354	164.62000000	11:00:17
0.0696315	2404.68750000	11:00:00
0.0696239	781.56000000	10:59:52
0.0696193	7064.06611954	10:59:42
0.0696194	13376.72886779	10:59:42
0.0696195	824.51037424	10:59:42
0.0696212	3275.72713843	10:59:42
0.0696222	2404.68750000	10:59:42
0.0696238	704.18000000	10:59:39
0.0696121	1040.96000000	10:58:57
0.0696285	26.92000000	10:56:41
0.0696221	19.47000000	10:56:17
0.0696306	512.80000000	10:56:04
0.0696271	53.85034072	10:56:01
0.0696271	1023.31645210	10:56:01
0.0696292	13.88000000	10:55:57
0.0696056	21.55330347	10:55:48
0.0695872	1423.25915290	10:55:34
0.0695796	4508.54463100	10:54:38
0.0696227	608.59461065	10:54:05
0.0696226	216.90940167	10:54:05
0.0696261	250.00000000	10:54:05
0.0696265	2404.68750000	10:54:05
0.0696344	2404.68750000	10:54:05
0.0696348	15708.75110375	10:54:05
0.0696348	748.15900897	10:54:05
0.0696377	16968.04894631	10:54:05
0.0696413	61007.49602236	10:54:05
0.0696413	78723.70397764	10:54:05
0.0696421	2404.68750000	10:54:05
0.0696422	38474.65049690	10:54:05
0.0696263	2404.68750000	10:53:34
0.0696433	2500.34548656	10:53:03
0.0696363	4355.42193000	10:53:03
0.0696363	1798.65258344	10:53:03
0.0696602	16.55000000	10:50:55
0.0696314	2404.68750000	10:48:28
0.0696315	36384.93788820	10:48:28
0.0696316	825.88221439	10:48:28
0.0696414	229.69270897	10:48:28
0.0696920	25.05000000	10:47:46
0.0697353	3008.29850990	10:47:32
0.0697716	2002.41078000	10:47:11
0.0697706	143.90071286	10:46:30
0.0697706	141.21000000	10:46:23
0.0698001	57.30000000	10:43:34
0.0697931	28.71000000	10:43:11
0.0697933	146.42000000	10:43:07
0.0698093	121.80006000	10:42:16
0.0698137	143.29994000	10:42:16
0.0698148	14.32000000	10:42:13
0.0698296	143.29994000	10:40:19
0.0698294	42.91000000	10:39:22
0.0698295	1938.91931500	10:39:02
0.0697735	71.66044415	10:37:00
0.0697579	668.72757478	10:35:44
0.0697532	3218.59905069	10:35:44
0.0697486	2404.68750000	10:35:44
0.0697416	18195.91723458	10:35:44
0.0697503	2404.68750000	10:35:40
0.0697491	3350.16095350	10:35:40
0.0697424	13371.22018645	10:35:40
0.0697369	18.98000000	10:34:41
0.0697709	2065.54146800	10:33:00
0.0697621	1047.13020000	10:31:39
0.0697524	3467.80047160	10:31:31
0.0697564	3423.22036327	10:31:31
0.0697509	16298.35743834	10:31:19
0.0697529	2404.68750000	10:31:19
0.0697597	15085.33493325	10:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 23,226,746
Máx. 0.0706119	Min. 0.0695564
7 Dias
Variação -1.51%	Volume 313,489,118
Máx. 0.0713684	Min. 0.0676591
30 Dias
Variação -10.35%	Volume 1,264,396,671
Máx. 0.0784093	Min. 0.0673179