DOGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0858563	2755.19125125	20:37:24
0.0858564	6988.93233690	20:37:24
0.0858568	1328.90620000	20:37:24
0.0858452	13.69448131	20:37:16
0.0858569	209.32678086	20:37:16
0.0858919	39779.95074213	20:37:12
0.0858919	60221.79856074	20:37:12
0.0858919	25872.64609360	20:37:12
0.0858918	36512.02336900	20:37:12
0.0858883	1328.90620000	20:37:12
0.0858882	5823.16391758	20:37:12
0.0858786	1328.90620000	20:37:12
0.0858752	6260.24930386	20:37:12
0.0858751	6987.75584440	20:37:12
0.0858700	1328.90620000	20:37:12
0.0858700	581.39534883	20:37:12
0.0858617	13927.79664536	20:37:12
0.0858519	1123.39007316	20:37:09
0.0858641	2389.83461975	20:37:03
0.0858624	1328.90620000	20:37:03
0.0858730	17.18000000	20:36:51
0.0858746	289.20869762	20:36:49
0.0858146	1775.68421069	20:36:43
0.0858146	3729.21280000	20:36:43
0.0858146	6099.31580000	20:36:43
0.0858169	5826.35821149	20:36:36
0.0857868	23.54000000	20:36:34
0.0858270	1328.90620000	20:36:29
0.0858356	6283.80009330	20:36:29
0.0858305	1328.90620000	20:36:29
0.0858147	12048.98306190	20:36:29
0.0857707	2879.99999999	20:36:20
0.0858354	1328.90620000	20:36:01
0.0858690	6832.89004700	20:36:01
0.0858584	1328.90620000	20:36:01
0.0858586	29089.81619300	20:36:01
0.0858621	250.00000000	20:36:01
0.0858690	5819.71168182	20:36:01
0.0858775	1328.90620000	20:36:01
0.0858861	1328.90620000	20:36:01
0.0858999	38556.38444552	20:36:01
0.0859007	1328.90620000	20:36:01
0.0859074	10168.65839719	20:36:01
0.0859093	1328.90620000	20:36:01
0.0859054	61278.28402851	20:35:57
0.0858974	4874.89538366	20:35:57
0.0858972	1328.90620000	20:35:57
0.0858872	461.78751270	20:35:57
0.0858872	867.11868730	20:35:57
0.0858841	5817.15107126	20:35:57
0.0858778	1328.90620000	20:35:57
0.0858743	4746.90397105	20:35:57
0.0858719	1264.52156554	20:35:57
0.0858719	5725.51606468	20:35:57
0.0858692	1328.90620000	20:35:57
0.0858652	4727.28451578	20:35:55
0.0858576	1328.90620000	20:35:55
0.0858333	1230.88000000	20:35:54
0.0858490	75.93798413	20:35:51
0.0857949	23.86000000	20:35:38
0.0858302	96.33000000	20:35:29
0.0859182	12259.78785160	20:35:27
0.0859379	748.42000000	20:35:22
0.0859029	5395.63145375	20:35:06
0.0859029	18186.83155818	20:35:06
0.0858813	27119.46996510	20:34:56
0.0858813	52247.87515990	20:34:56
0.0858456	2324.96021822	20:34:56
0.0858477	118.78220020	20:34:54
0.0859153	1328.90620000	20:34:45
0.0859303	1168.36935580	20:34:45
0.0859303	5817.06620000	20:34:45
0.0858900	50.00000000	20:34:44
0.0858622	112.54883779	20:34:31
0.0857972	2639.41150484	20:34:08
0.0857019	930.32677319	20:33:33
0.0856919	1328.90620000	20:33:33
0.0856840	1328.90620000	20:33:15
0.0856978	1328.90620000	20:33:15
0.0857258	1328.90620000	20:33:15
0.0857258	2996.64622530	20:33:14
0.0857258	9051.87239995	20:33:14
0.0857233	211.25178335	20:32:40
0.0857515	9925.26157780	20:32:35
0.0858216	8526.09380000	20:32:16
0.0858219	1328.90620000	20:32:16
0.0858221	26.22000000	20:32:14
0.0858176	116.43151381	20:32:08
0.0858874	13111.19285197	20:31:39
0.0858873	22394.77463087	20:31:39
0.0858865	1328.90620000	20:31:39
0.0858708	5764.14396084	20:31:39
0.0858707	6982.38963870	20:31:39
0.0858688	1328.90620000	20:31:39
0.0858580	11200.87085530	20:31:39
0.0858722	14292.78428021	20:31:35
0.0858782	1328.90620000	20:31:35
0.0858864	1328.90620000	20:31:35
0.0859315	32.79000000	20:31:23
0.0859660	9461.74999396	20:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 80,362,150
Máx. 0.0861221	Min. 0.0819057
7 Dias
Variação -5.52%	Volume 777,404,704
Máx. 0.0918311	Min. 0.0819057
30 Dias
Variação +22.70%	Volume 3,612,155,331
Máx. 0.1007473	Min. 0.0690500