DOGE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.063901	1043.00000000	23:18:04
0.063873	300.00000000	23:17:54
0.063796	1879.00000000	23:15:09
0.063795	780.00000000	23:15:07
0.063795	1560.00000000	23:15:05
0.063803	157.00000000	23:14:30
0.063817	157.00000000	23:13:12
0.063817	157.00000000	23:13:10
0.063887	626.00000000	23:09:33
0.063816	54.00000000	23:05:01
0.063811	759.00000000	23:04:49
0.063803	7837.00000000	23:04:47
0.063802	15951.00000000	23:04:47
0.063886	64.00000000	23:03:24
0.063846	157.00000000	23:03:12
0.063928	408.00000000	23:02:37
0.064141	172.00000000	23:01:01
0.064169	54.00000000	23:01:00
0.064041	157.00000000	23:00:40
0.064115	408.00000000	23:00:13
0.064143	1565.00000000	22:59:40
0.064218	341.00000000	22:59:33
0.064236	156.00000000	22:59:32
0.064317	18658.00000000	22:56:05
0.064358	719.00000000	22:55:02
0.064397	20994.00000000	22:54:28
0.064396	3348.00000000	22:54:28
0.064393	7765.00000000	22:54:28
0.064389	39263.00000000	22:54:28
0.064327	932.00000000	22:49:23
0.064342	932.00000000	22:41:45
0.064356	932.00000000	22:41:23
0.064306	3374.00000000	22:38:00
0.064305	1717.00000000	22:38:00
0.064330	5093.00000000	22:33:00
0.064432	931.00000000	22:29:10
0.064458	930.00000000	22:28:07
0.064431	156.00000000	22:28:06
0.064296	622.00000000	22:26:30
0.064352	622.00000000	22:24:39
0.064316	622.00000000	22:24:15
0.064345	57.00000000	22:24:07
0.064336	515.00000000	22:24:03
0.064324	21800.00000000	22:23:32
0.064334	4012.00000000	22:21:13
0.064318	780.00000000	22:21:03
0.064256	622.00000000	22:20:41
0.064282	57.00000000	22:20:00
0.064291	534.00000000	22:19:35
0.064236	157.00000000	22:18:44
0.064040	4686.00000000	22:17:50
0.064009	4686.00000000	22:17:48
0.064152	1558.00000000	22:17:08
0.064180	10000.00000000	22:17:05
0.064208	3026.00000000	22:17:00
0.064209	6974.00000000	22:17:00
0.064201	10000.00000000	22:16:56
0.064150	935.00000000	22:16:51
0.064169	9065.00000000	22:16:51
0.064041	157.00000000	22:16:24
0.063857	1565.00000000	22:16:06
0.063846	157.00000000	22:16:05
0.063869	335.00000000	22:16:04
0.064035	10000.00000000	22:15:47
0.064025	10000.00000000	22:15:43
0.064051	10000.00000000	22:15:39
0.064128	10000.00000000	22:15:35
0.064115	1545.00000000	22:15:33
0.064118	10000.00000000	22:15:31
0.064117	1541.00000000	22:15:31
0.064057	936.00000000	22:15:29
0.064039	10000.00000000	22:15:25
0.064049	10000.00000000	22:15:19
0.064054	10000.00000000	22:15:15
0.064016	10000.00000000	22:15:10
0.063987	166.00000000	22:15:10
0.064041	157.00000000	22:15:09
0.064077	1560.00000000	22:15:00
0.064161	7793.00000000	22:14:43
0.064165	2207.00000000	22:14:43
0.064187	10000.00000000	22:14:38
0.064180	10000.00000000	22:14:34
0.064249	10000.00000000	22:14:30
0.064263	10000.00000000	22:14:26
0.064302	10000.00000000	22:14:22
0.064303	10000.00000000	22:14:19
0.064324	10000.00000000	22:14:15
0.064292	10000.00000000	22:14:12
0.064293	10000.00000000	22:14:08
0.064283	10000.00000000	22:14:04
0.064312	10000.00000000	22:13:58
0.064273	1643.00000000	22:13:50
0.064274	8357.00000000	22:13:50
0.064293	10000.00000000	22:13:46
0.064250	10000.00000000	22:13:42
0.064272	10000.00000000	22:13:38
0.064267	10000.00000000	22:13:34
0.064269	10000.00000000	22:13:30
0.064296	10000.00000000	22:13:26
0.064321	10000.00000000	22:13:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 9,822,363
Máx. 0.066633	Min. 0.062890
7 Dias
Variação -10.21%	Volume 63,551,827
Máx. 0.073327	Min. 0.062890
30 Dias
Variação -24.22%	Volume 237,012,690
Máx. 0.085647	Min. 0.062890