DOGE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077540	64.00000000	10:33:40
0.077275	1439.00000000	10:30:20
0.077259	17410.00000000	10:29:38
0.077260	4855.00000000	10:29:38
0.077262	7396.00000000	10:29:38
0.077257	4853.00000000	10:19:37
0.077256	2047.00000000	10:19:37
0.077215	11.00000000	10:12:27
0.077203	129.00000000	10:09:22
0.077186	309.00000000	10:08:03
0.077280	129.00000000	10:04:37
0.077273	194.00000000	10:00:22
0.077265	886.00000000	10:00:05
0.077236	129.00000000	09:59:34
0.077147	129.00000000	09:54:27
0.077160	130.00000000	09:54:17
0.077087	309.00000000	09:51:35
0.076935	1127.00000000	09:44:11
0.076877	309.00000000	09:44:03
0.076860	129.00000000	09:43:41
0.076855	1646.00000000	09:43:21
0.076849	13.00000000	09:43:11
0.076875	309.00000000	09:43:07
0.076875	685.00000000	09:43:07
0.076905	650.00000000	09:43:07
0.076905	2602.00000000	09:43:07
0.076902	1388.00000000	09:43:07
0.076928	650.00000000	09:43:03
0.077083	1297.00000000	09:40:05
0.076998	309.00000000	09:38:22
0.076998	309.00000000	09:38:22
0.077029	325.00000000	09:38:18
0.077024	302.00000000	09:37:36
0.077117	2144.00000000	09:35:18
0.077204	64.00000000	09:34:34
0.077216	302.00000000	09:26:04
0.077212	12951.00000000	09:25:23
0.077188	308.00000000	09:25:21
0.077314	307.00000000	09:23:03
0.077265	308.00000000	09:22:25
0.077307	4000.00000000	09:21:26
0.077323	4000.00000000	09:21:13
0.077286	12436.00000000	09:20:23
0.077475	9.00000000	09:15:12
0.077527	161.00000000	09:14:23
0.077519	308.00000000	09:12:49
0.077469	129.00000000	09:09:19
0.077359	129.00000000	09:04:37
0.077359	129.00000000	09:04:18
0.077348	308.00000000	09:04:03
0.077324	3190.00000000	09:03:21
0.077319	3315.00000000	09:03:20
0.077318	307.00000000	09:03:20
0.077380	4846.00000000	09:02:03
0.077379	2158.00000000	09:02:03
0.077510	402.00000000	09:00:04
0.077561	129.00000000	08:59:18
0.077569	325.00000000	08:55:53
0.077565	128.00000000	08:54:45
0.077530	129.00000000	08:54:19
0.077455	614.00000000	08:53:15
0.077451	307.00000000	08:53:13
0.077451	307.00000000	08:53:13
0.077551	2562.00000000	08:51:48
0.077553	64.00000000	08:46:05
0.077715	17792.00000000	08:35:57
0.077718	7818.00000000	08:35:57
0.077719	7818.00000000	08:35:57
0.077720	7818.00000000	08:35:57
0.077720	70767.00000000	08:35:57
0.077722	3206.00000000	08:35:57
0.077725	24245.00000000	08:35:57
0.077726	4826.00000000	08:35:57
0.077727	37115.00000000	08:35:57
0.077732	6574.00000000	08:35:57
0.077738	6574.00000000	08:35:57
0.077739	4930.00000000	08:35:57
0.077741	55160.00000000	08:35:57
0.077746	6573.00000000	08:35:57
0.077747	6573.00000000	08:35:57
0.077748	6574.00000000	08:35:57
0.077754	4930.00000000	08:35:57
0.077759	41514.00000000	08:35:57
0.077760	109193.00000000	08:35:57
0.077790	1880.00000000	08:33:24
0.077700	1127.00000000	08:21:42
0.077677	374.00000000	08:20:04
0.077774	7790.00000000	08:19:13
0.077780	82.00000000	08:16:42
0.077724	3044.00000000	08:08:49
0.077759	128.00000000	08:04:22
0.077773	129.00000000	08:04:20
0.077756	270.00000000	08:00:23
0.077746	128.00000000	08:00:12
0.077735	3776.00000000	07:59:25
0.077871	3373.00000000	07:57:46
0.078067	128.00000000	07:54:20
0.077988	127.00000000	07:46:38
0.078172	64.00000000	07:26:18
0.078145	139.00000000	07:22:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 3,734,799
Máx. 0.080446	Min. 0.076849
7 Dias
Variação -4.14%	Volume 54,086,624
Máx. 0.083844	Min. 0.076031
30 Dias
Variação -16.35%	Volume 286,252,555
Máx. 0.099844	Min. 0.076031