DOGE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.083735	477.00000000	16:14:24
0.083705	205.00000000	16:09:21
0.083567	1795.00000000	16:06:03
0.083565	1173.00000000	16:05:01
0.083565	1062.00000000	16:05:01
0.083565	478.00000000	16:04:17
0.083499	132.00000000	16:01:11
0.083516	30.00000000	16:00:28
0.083445	1175.00000000	16:00:10
0.083445	623.00000000	16:00:10
0.083568	306.00000000	15:44:00
0.083520	1982.00000000	15:36:11
0.083520	479.00000000	15:36:09
0.083595	244.00000000	15:27:36
0.083619	478.00000000	15:26:54
0.083619	254.00000000	15:26:53
0.083587	244.00000000	15:26:47
0.083614	239.00000000	15:25:52
0.083633	239.00000000	15:25:45
0.083437	2091.00000000	15:20:00
0.083432	3434.00000000	15:20:00
0.083435	254.00000000	15:19:10
0.083547	1795.00000000	15:17:10
0.083539	3729.00000000	15:17:10
0.083590	239.00000000	15:15:24
0.083614	239.00000000	15:15:04
0.083612	653.00000000	15:08:29
0.083556	478.00000000	15:07:02
0.083551	897.00000000	15:06:49
0.083548	478.00000000	15:03:54
0.083724	1791.00000000	15:00:26
0.083702	1194.00000000	14:58:10
0.083736	1194.00000000	14:57:49
0.083774	3251.00000000	14:53:36
0.083729	22241.00000000	14:44:27
0.083719	7438.00000000	14:44:27
0.083696	2923.00000000	14:44:27
0.083695	14842.00000000	14:44:27
0.083647	12314.00000000	14:44:27
0.083834	1789.00000000	14:43:44
0.083786	695.00000000	14:42:25
0.083786	9207.00000000	14:42:25
0.083786	2084.00000000	14:42:25
0.083786	695.00000000	14:42:25
0.083786	9207.00000000	14:42:25
0.083786	2361.00000000	14:42:25
0.083786	1180.00000000	14:42:25
0.083786	1180.00000000	14:42:25
0.083733	344.00000000	14:40:57
0.083733	133.00000000	14:40:57
0.083872	477.00000000	14:39:28
0.083878	422.00000000	14:39:18
0.083837	442.00000000	14:39:09
0.083771	477.00000000	14:38:48
0.083580	2109.00000000	14:36:32
0.083579	28408.00000000	14:36:32
0.083584	478.00000000	14:33:44
0.083619	2051.00000000	14:31:53
0.083629	5634.00000000	14:31:53
0.083646	14873.00000000	14:31:53
0.083654	11954.00000000	14:31:53
0.083667	16682.00000000	14:31:53
0.083670	68334.00000000	14:31:53
0.083618	2367.00000000	14:31:47
0.083619	22500.00000000	14:31:47
0.083621	5869.00000000	14:31:47
0.083626	34500.00000000	14:31:47
0.083645	14871.00000000	14:31:47
0.083654	11954.00000000	14:31:47
0.083667	17011.00000000	14:31:47
0.083670	10489.00000000	14:31:47
0.083664	299.00000000	14:20:39
0.083627	299.00000000	14:20:35
0.083635	2349.00000000	14:19:36
0.083606	120.00000000	14:17:35
0.083630	298.00000000	14:16:04
0.083579	299.00000000	14:10:39
0.083561	1196.00000000	14:10:27
0.083577	299.00000000	14:10:22
0.083579	1196.00000000	14:10:07
0.083545	1990.00000000	14:08:36
0.083550	2020.00000000	14:08:36
0.083551	335.00000000	14:08:36
0.083461	63.00000000	14:07:07
0.083461	479.00000000	14:07:06
0.083408	1963.00000000	14:05:05
0.083403	1170.00000000	14:02:45
0.083403	853.00000000	14:02:45
0.083403	479.00000000	14:02:43
0.083391	300.00000000	14:01:00
0.083378	300.00000000	14:00:21
0.083375	1799.00000000	13:58:50
0.083377	4201.00000000	13:58:50
0.083388	300.00000000	13:52:51
0.083384	300.00000000	13:52:45
0.083344	842.00000000	13:50:35
0.083344	1175.00000000	13:50:35
0.083344	1175.00000000	13:50:35
0.083344	1175.00000000	13:50:35
0.083344	1175.00000000	13:50:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 1,688,767
Máx. 0.085132	Min. 0.082808
7 Dias
Variação -6.59%	Volume 61,829,701
Máx. 0.091987	Min. 0.082024
30 Dias
Variação +19.33%	Volume 294,033,533
Máx. 0.100760	Min. 0.069065