DOGE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092201	10.00000000	04:22:06
0.092217	10.00000000	04:21:36
0.092143	491.00000000	04:21:09
0.092133	10.00000000	04:21:06
0.092094	10.00000000	04:20:36
0.091972	10.00000000	04:20:06
0.091948	10.00000000	04:19:36
0.092018	15617.00000000	04:19:14
0.092018	5205.00000000	04:19:14
0.092058	10.00000000	04:19:06
0.092035	20988.00000000	04:18:43
0.092072	10.00000000	04:18:36
0.092048	308.00000000	04:18:19
0.092045	10.00000000	04:18:06
0.091970	10.00000000	04:17:36
0.091949	10.00000000	04:17:06
0.091919	10.00000000	04:16:36
0.091920	10.00000000	04:16:06
0.091858	10.00000000	04:15:36
0.091889	10.00000000	04:15:06
0.091777	10.00000000	04:14:36
0.091690	10.00000000	04:14:06
0.091724	10.00000000	04:13:36
0.091716	10.00000000	04:13:06
0.091651	10.00000000	04:12:36
0.091667	31701.00000000	04:12:29
0.091705	10.00000000	04:12:06
0.091685	30280.00000000	04:12:00
0.091708	19377.00000000	04:11:53
0.091744	10.00000000	04:11:36
0.091726	10.00000000	04:11:06
0.091681	10.00000000	04:10:36
0.091674	10.00000000	04:10:06
0.091719	10.00000000	04:09:36
0.091695	10.00000000	04:09:06
0.091645	22.00000000	04:08:48
0.091666	10.00000000	04:08:36
0.091616	118.00000000	04:08:34
0.091690	10.00000000	04:08:06
0.091722	10.00000000	04:07:36
0.091716	10.00000000	04:07:06
0.091756	14902.00000000	04:06:48
0.091756	1089.00000000	04:06:44
0.091756	3269.00000000	04:06:44
0.091817	10.00000000	04:06:36
0.091874	90.00000000	04:06:11
0.091874	10.00000000	04:06:06
0.091874	10.00000000	04:05:36
0.091792	10.00000000	04:05:06
0.091761	10.00000000	04:04:36
0.091755	10.00000000	04:04:06
0.091719	10.00000000	04:03:36
0.091699	494.00000000	04:03:12
0.091694	10.00000000	04:03:06
0.091601	10.00000000	04:02:36
0.091511	10.00000000	04:02:06
0.091507	10.00000000	04:01:36
0.091526	10.00000000	04:01:06
0.091461	10.00000000	04:00:36
0.091448	10.00000000	04:00:06
0.091261	10.00000000	03:59:36
0.091284	10.00000000	03:59:06
0.091257	494.00000000	03:58:43
0.091261	10820.00000000	03:58:41
0.091261	21637.00000000	03:58:41
0.091261	10818.00000000	03:58:41
0.091291	10.00000000	03:58:36
0.091293	11345.00000000	03:58:22
0.091293	2297.00000000	03:58:22
0.091344	10.00000000	03:58:06
0.091332	13654.00000000	03:57:55
0.091388	10.00000000	03:57:36
0.091408	3374.00000000	03:57:08
0.091408	6746.00000000	03:57:08
0.091408	3373.00000000	03:57:08
0.091441	10.00000000	03:57:06
0.091436	21015.00000000	03:56:53
0.091499	10.00000000	03:56:36
0.091500	13293.00000000	03:56:28
0.091548	10.00000000	03:56:06
0.091490	10.00000000	03:55:36
0.091523	10.00000000	03:55:06
0.091531	10.00000000	03:54:36
0.091514	10.00000000	03:54:06
0.091548	4466.00000000	03:53:55
0.091548	15288.00000000	03:53:54
0.091582	10.00000000	03:53:36
0.091531	5448.00000000	03:53:08
0.091547	12861.00000000	03:53:08
0.091592	10.00000000	03:53:06
0.091605	12366.00000000	03:53:01
0.091626	10.00000000	03:52:36
0.091610	3353.00000000	03:52:23
0.091610	6706.00000000	03:52:23
0.091610	3353.00000000	03:52:23
0.091672	10.00000000	03:52:06
0.091661	5297.00000000	03:51:55
0.091674	12314.00000000	03:51:55
0.091674	2632.00000000	03:51:54
0.091674	8410.00000000	03:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 9,014,268
Máx. 0.094587	Min. 0.088809
7 Dias
Variação +32.50%	Volume 126,262,649
Máx. 0.100760	Min. 0.069479
30 Dias
Variação +32.61%	Volume 308,727,103
Máx. 0.100760	Min. 0.067587