DOGE/USD Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091750	20.00000000	16:42:52
0.091740	80.00000000	16:42:52
0.091820	100.00000000	16:42:35
0.091800	80.00000000	16:42:32
0.091780	80.00000000	16:42:29
0.091800	30.00000000	16:42:23
0.091780	80.00000000	16:42:23
0.091830	30.00000000	16:42:19
0.091830	30.00000000	16:42:19
0.091830	190.00000000	16:42:19
0.091830	190.00000000	16:42:19
0.091830	90.00000000	16:42:13
0.091820	90.00000000	16:42:12
0.091810	80.00000000	16:42:10
0.091800	50.00000000	16:42:06
0.091800	50.00000000	16:42:06
0.091770	80.00000000	16:42:04
0.091780	10.00000000	16:42:01
0.091760	20.00000000	16:42:01
0.091750	80.00000000	16:42:01
0.091740	400.00000000	16:42:00
0.091740	190.00000000	16:42:00
0.091740	190.00000000	16:42:00
0.091740	190.00000000	16:42:00
0.091730	30.00000000	16:41:58
0.091720	80.00000000	16:41:58
0.091710	20.00000000	16:41:55
0.091690	80.00000000	16:41:54
0.091670	80.00000000	16:41:53
0.091650	150.00000000	16:41:47
0.091700	210.00000000	16:41:46
0.091700	80.00000000	16:41:46
0.091700	20.00000000	16:41:46
0.091700	190.00000000	16:41:46
0.091700	190.00000000	16:41:46
0.091710	20.00000000	16:41:44
0.091700	70.00000000	16:41:44
0.091700	50.00000000	16:41:41
0.091670	70.00000000	16:41:41
0.091650	70.00000000	16:41:39
0.091650	10.00000000	16:41:35
0.091650	60.00000000	16:41:35
0.091640	70.00000000	16:41:34
0.091610	10.00000000	16:41:32
0.091610	60.00000000	16:41:32
0.091600	10.00000000	16:41:30
0.091600	60.00000000	16:41:30
0.091570	190.00000000	16:41:21
0.091570	190.00000000	16:41:21
0.091590	20.00000000	16:41:21
0.091580	20.00000000	16:41:20
0.091570	70.00000000	16:41:20
0.091580	160.00000000	16:41:18
0.091570	340.00000000	16:41:18
0.091570	10.00000000	16:41:17
0.091580	10.00000000	16:41:16
0.091600	10.00000000	16:41:16
0.091640	10.00000000	16:41:12
0.091680	20.00000000	16:41:09
0.091710	190.00000000	16:41:04
0.091710	190.00000000	16:41:04
0.091730	10.00000000	16:41:01
0.091720	70.00000000	16:41:01
0.091710	20.00000000	16:40:58
0.091700	80.00000000	16:40:58
0.091680	70.00000000	16:40:56
0.091660	160.00000000	16:40:52
0.091640	90.00000000	16:40:49
0.091610	80.00000000	16:40:46
0.091590	20.00000000	16:40:45
0.091580	80.00000000	16:40:45
0.091580	640.00000000	16:40:39
0.091600	100.00000000	16:40:37
0.091590	1170.00000000	16:40:37
0.091580	100.00000000	16:40:37
0.091590	20.00000000	16:40:34
0.091580	14940.00000000	16:40:34
0.091580	4130.00000000	16:40:34
0.091580	2730.00000000	16:40:33
0.091580	2600.00000000	16:40:33
0.091580	310.00000000	16:40:33
0.091580	2300.00000000	16:40:33
0.091550	80.00000000	16:40:28
0.091540	10.00000000	16:40:27
0.091550	80.00000000	16:40:26
0.091560	90.00000000	16:40:26
0.091570	10.00000000	16:40:24
0.091580	80.00000000	16:40:23
0.091580	10.00000000	16:40:18
0.091590	40.00000000	16:40:18
0.091600	70.00000000	16:40:18
0.091620	90.00000000	16:40:12
0.091610	50.00000000	16:40:10
0.091610	120.00000000	16:40:10
0.091630	770.00000000	16:40:07
0.091630	100.00000000	16:40:07
0.091640	90.00000000	16:40:07
0.091650	80.00000000	16:40:06
0.091660	90.00000000	16:40:06
0.091670	30.00000000	16:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 29,256,550
Máx. 0.094490	Min. 0.090110
7 Dias
Variação +32.07%	Volume 201,873,200
Máx. 0.100800	Min. 0.069360
30 Dias
Variação +32.11%	Volume 384,289,600
Máx. 0.100800	Min. 0.067480