DOGE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09540	806.00000000	20:01:17
0.09535	37564.00000000	19:58:45
0.09520	808.00000000	19:56:12
0.09531	570.00000000	19:25:35
0.09519	809.00000000	19:25:20
0.09523	306.00000000	19:23:45
0.09524	515.00000000	19:23:40
0.09524	515.00000000	19:23:40
0.09523	515.00000000	19:23:39
0.09526	515.00000000	19:23:31
0.09525	515.00000000	19:23:22
0.09524	53.00000000	19:23:14
0.09524	506.00000000	19:23:14
0.09524	9.00000000	19:23:14
0.09524	506.00000000	19:23:14
0.09529	515.00000000	19:23:02
0.09513	526.00000000	19:22:33
0.09515	518.00000000	19:22:33
0.09514	590.00000000	19:22:33
0.09508	515.00000000	19:21:56
0.09509	3899.00000000	19:21:56
0.09503	527.00000000	19:21:56
0.09503	461.00000000	19:21:56
0.09508	515.00000000	19:21:12
0.09502	572.00000000	19:21:12
0.09499	527.00000000	19:21:12
0.09494	527.00000000	19:21:09
0.09482	812.00000000	19:18:12
0.09480	26909.00000000	19:12:08
0.09480	25353.00000000	19:12:08
0.09480	27376.00000000	19:12:08
0.09480	812.00000000	19:12:08
0.09480	812.00000000	19:12:08
0.09480	811.00000000	19:02:00
0.09466	143.00000000	18:43:04
0.09465	813.00000000	18:43:02
0.09472	8866.00000000	18:39:32
0.09472	550.00000000	18:39:32
0.09472	550.00000000	18:39:32
0.09467	529.00000000	18:01:22
0.09465	53.00000000	18:01:00
0.09462	529.00000000	17:46:34
0.09462	529.00000000	17:46:34
0.09462	529.00000000	17:42:33
0.09457	529.00000000	17:41:45
0.09452	35968.00000000	17:40:33
0.09452	529.00000000	17:40:33
0.09452	529.00000000	17:40:33
0.09452	2052.00000000	17:32:04
0.09447	172.00000000	17:27:01
0.09447	610.00000000	17:27:01
0.09445	1059.00000000	17:26:01
0.09448	543.00000000	17:25:01
0.09448	480.00000000	17:24:01
0.09449	546.00000000	17:24:01
0.09440	430.00000000	17:18:01
0.09430	2106.00000000	17:12:08
0.09430	951.00000000	17:11:59
0.09429	3523.00000000	17:11:56
0.09429	2058.00000000	17:11:56
0.09431	531.00000000	17:11:31
0.09423	2123.00000000	17:11:05
0.09419	148.00000000	17:10:08
0.09418	1924.00000000	17:09:30
0.09418	5306.00000000	17:09:30
0.09424	4671.00000000	17:08:38
0.09424	5302.00000000	17:08:38
0.09428	1600.00000000	17:07:11
0.09424	445.00000000	17:06:44
0.09424	453.00000000	17:06:29
0.09424	1041.00000000	17:06:27
0.09424	631.00000000	17:06:27
0.09423	531.00000000	17:06:16
0.09423	454.00000000	17:06:16
0.09421	1643.00000000	17:05:22
0.09421	5303.00000000	17:05:20
0.09420	1820.00000000	17:05:15
0.09419	5306.00000000	17:04:49
0.09424	4247.00000000	17:04:10
0.09429	1191.00000000	17:03:55
0.09427	531.00000000	17:03:54
0.09426	5301.00000000	17:03:54
0.09426	426.00000000	17:03:51
0.09425	5301.00000000	17:03:40
0.09423	2651.00000000	17:03:23
0.09423	5302.00000000	17:03:23
0.09447	2106.00000000	17:01:51
0.09446	5290.00000000	17:01:51
0.09445	1702.00000000	17:01:48
0.09444	27387.00000000	17:01:47
0.09444	3581.00000000	17:01:47
0.09444	1194.00000000	17:01:47
0.09444	2387.00000000	17:01:47
0.09442	5212.00000000	17:00:12
0.09442	2647.00000000	17:00:12
0.09443	568.00000000	16:57:06
0.09443	606.00000000	16:57:06
0.09442	530.00000000	16:56:28
0.09442	3731.00000000	16:56:28
0.09441	460.00000000	16:56:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 2,787,483
Máx. 0.09757	Min. 0.09374
7 Dias
Variação -1.46%	Volume 23,888,485
Máx. 0.09800	Min. 0.09021
30 Dias
Variação +12.67%	Volume 151,314,552
Máx. 0.10581	Min. 0.07820