DOGE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07644	260.00000000	02:11:17
0.07650	195.00000000	02:10:48
0.07650	390.00000000	02:10:40
0.07654	455.00000000	02:10:16
0.07660	455.00000000	02:09:49
0.07659	280.00000000	02:09:21
0.07660	240.00000000	02:09:20
0.07663	650.00000000	02:09:08
0.07666	150.00000000	02:09:04
0.07668	240.00000000	02:08:54
0.07671	194.00000000	02:08:37
0.07671	66.00000000	02:08:36
0.07671	130.00000000	02:08:33
0.07673	390.00000000	02:08:25
0.07671	522.00000000	02:08:23
0.07670	260.00000000	02:07:55
0.07670	2405.00000000	02:07:24
0.07665	650.00000000	02:06:43
0.07664	571.00000000	02:06:41
0.07664	130.00000000	02:05:56
0.07665	166.00000000	02:05:38
0.07666	915.00000000	02:05:37
0.07664	934.00000000	02:05:24
0.07661	843.00000000	02:05:14
0.07662	912.00000000	02:05:13
0.07660	555.00000000	02:05:06
0.07655	325.00000000	02:04:33
0.07659	628.00000000	02:03:59
0.07660	932.00000000	02:03:54
0.07659	522.00000000	02:03:53
0.07652	555.00000000	02:03:43
0.07651	455.00000000	02:03:05
0.07649	522.00000000	02:03:02
0.07641	537.00000000	02:02:12
0.07635	556.00000000	02:01:31
0.07631	975.00000000	02:00:21
0.07632	222.00000000	02:00:16
0.07633	493.00000000	02:00:13
0.07637	520.00000000	01:59:17
0.07639	195.00000000	01:58:19
0.07642	200.00000000	01:58:13
0.07644	130.00000000	01:58:13
0.07644	501.00000000	01:58:13
0.07648	130.00000000	01:57:26
0.07658	910.00000000	01:56:28
0.07653	520.00000000	01:56:17
0.07654	195.00000000	01:56:14
0.07651	195.00000000	01:55:57
0.07647	390.00000000	01:55:36
0.07649	401.00000000	01:55:27
0.07637	401.00000000	01:54:02
0.07629	435.00000000	01:52:34
0.07623	450.00000000	01:52:23
0.07615	464.00000000	01:52:04
0.07620	498.00000000	01:50:10
0.07619	435.00000000	01:50:08
0.07629	845.00000000	01:48:41
0.07632	260.00000000	01:48:28
0.07627	401.00000000	01:47:57
0.07625	85.00000000	01:47:49
0.07625	240.00000000	01:47:49
0.07620	412.00000000	01:47:40
0.07609	423.00000000	01:47:02
0.07607	421.00000000	01:47:00
0.07601	1170.00000000	01:46:05
0.07598	1235.00000000	01:46:04
0.07600	1.00000000	01:46:01
0.07600	500.00000000	01:46:01
0.07601	100.00000000	01:46:00
0.07602	520.00000000	01:45:50
0.07604	975.00000000	01:44:54
0.07605	845.00000000	01:44:30
0.07606	195.00000000	01:44:26
0.07607	3284.00000000	01:44:25
0.07610	520.00000000	01:44:23
0.07609	130.00000000	01:44:22
0.07608	650.00000000	01:44:22
0.07617	130.00000000	01:44:19
0.07624	130.00000000	01:44:02
0.07625	130.00000000	01:44:00
0.07629	195.00000000	01:42:57
0.07641	195.00000000	01:41:58
0.07642	455.00000000	01:41:54
0.07639	130.00000000	01:41:49
0.07638	195.00000000	01:41:48
0.07633	130.00000000	01:41:42
0.07625	455.00000000	01:40:41
0.07636	260.00000000	01:39:37
0.07631	130.00000000	01:39:25
0.07628	640.00000000	01:39:16
0.07628	2890.00000000	01:39:16
0.07628	2645.00000000	01:39:16
0.07635	325.00000000	01:38:44
0.07641	130.00000000	01:38:16
0.07641	130.00000000	01:38:16
0.07640	486.00000000	01:38:11
0.07639	650.00000000	01:38:07
0.07641	130.00000000	01:38:00
0.07640	545.00000000	01:37:54
0.07641	52.00000000	01:37:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 1,274,574
Máx. 0.07786	Min. 0.07582
7 Dias
Variação -3.62%	Volume 8,756,673
Máx. 0.08363	Min. 0.07462
30 Dias
Variação -22.69%	Volume 61,560,687
Máx. 0.09962	Min. 0.07462