DOGE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08239	2427.00000000	12:05:29
0.08239	3267.00000000	12:05:29
0.08239	18205.00000000	12:05:29
0.08239	1000.00000000	12:05:29
0.08240	1000.00000000	12:05:29
0.08245	622.00000000	12:05:29
0.08243	61.00000000	12:01:40
0.08237	14.00000000	11:39:05
0.08238	786.00000000	11:39:05
0.08238	56.00000000	11:39:04
0.08238	743.00000000	11:39:04
0.08237	1380.00000000	11:39:04
0.08236	799.00000000	11:39:04
0.08235	799.00000000	11:39:04
0.08235	687.00000000	11:39:04
0.08234	56.00000000	11:39:04
0.08234	743.00000000	11:39:04
0.08232	4507.00000000	11:39:04
0.08231	4117.00000000	11:39:04
0.08228	2087.00000000	11:39:04
0.08228	665.00000000	11:39:04
0.08227	602.00000000	11:39:04
0.08225	2913.00000000	11:39:04
0.08224	1213.00000000	11:39:04
0.08224	1212.00000000	11:39:04
0.08221	4.00000000	11:38:43
0.08242	1208.00000000	11:31:24
0.08240	6067.00000000	11:31:23
0.08242	15411.00000000	11:29:48
0.08246	2154.00000000	11:28:29
0.08246	658.00000000	11:28:29
0.08249	517.00000000	11:28:27
0.08268	700.00000000	11:20:40
0.08267	1210.00000000	11:20:40
0.08267	684.00000000	11:20:40
0.08266	1208.00000000	11:20:40
0.08265	1208.00000000	11:20:40
0.08269	2845.00000000	11:18:58
0.08269	1207.00000000	11:18:58
0.08269	659.00000000	11:18:58
0.08269	807.00000000	11:18:58
0.08264	1000.00000000	11:18:17
0.08267	616.00000000	11:18:17
0.08268	200.00000000	11:18:17
0.08268	323.00000000	11:18:17
0.08268	2064.00000000	11:18:17
0.08273	200.00000000	11:07:38
0.08273	204.00000000	11:06:14
0.08273	800.00000000	11:06:09
0.08279	187.00000000	11:06:05
0.08279	613.00000000	11:06:05
0.08279	800.00000000	11:05:59
0.08276	206.00000000	11:05:56
0.08276	206.00000000	11:05:56
0.08272	504.00000000	11:04:04
0.08272	95.00000000	11:04:04
0.08273	409.00000000	11:04:04
0.08273	600.00000000	11:04:00
0.08273	200.00000000	11:04:00
0.08279	604.00000000	11:03:43
0.08273	606.00000000	11:03:28
0.08278	586.00000000	11:03:11
0.08276	400.00000000	11:03:02
0.08276	400.00000000	11:03:02
0.08273	200.00000000	11:03:01
0.08273	512.00000000	10:57:27
0.08273	1090.00000000	10:57:27
0.08273	644.00000000	10:57:27
0.08277	242.00000000	10:52:42
0.08277	200.00000000	10:52:28
0.08270	497.00000000	10:52:27
0.08270	103.00000000	10:52:27
0.08270	600.00000000	10:52:27
0.08278	200.00000000	10:52:04
0.08271	1208.00000000	10:45:58
0.08264	1209.00000000	10:42:33
0.08255	200.00000000	10:41:21
0.08255	530.00000000	10:38:33
0.08253	11250.00000000	10:38:33
0.08254	1000.00000000	10:38:33
0.08254	10902.00000000	10:38:33
0.08255	1000.00000000	10:38:33
0.08257	10902.00000000	10:38:33
0.08260	2090.00000000	10:38:33
0.08260	564.00000000	10:38:33
0.08261	725.00000000	10:38:33
0.08260	10902.00000000	10:33:33
0.08260	735.00000000	10:33:26
0.08260	516.00000000	10:33:26
0.08260	4374.00000000	10:33:26
0.08260	6528.00000000	10:33:26
0.08256	1207.00000000	10:33:26
0.08256	1210.00000000	10:33:26
0.08257	500.00000000	10:07:42
0.08264	1968.00000000	10:03:31
0.08264	2132.00000000	10:03:31
0.08258	586.00000000	10:03:31
0.08258	1207.00000000	10:03:31
0.08257	647.00000000	10:03:31
0.08257	1209.00000000	10:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 5,278,586
Máx. 0.08614	Min. 0.08221
7 Dias
Variação -8.84%	Volume 42,135,822
Máx. 0.09158	Min. 0.08168
30 Dias
Variação +18.60%	Volume 290,460,448
Máx. 0.10084	Min. 0.06900