DOGE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07436	268.00000000	08:46:45
0.07430	96.00000000	08:46:04
0.07432	68.00000000	08:46:04
0.07425	200.00000000	08:45:24
0.07426	68.00000000	08:45:24
0.07430	96.00000000	08:45:18
0.07438	257.00000000	08:42:26
0.07425	274.00000000	08:40:52
0.07432	275.00000000	08:39:43
0.07436	97.00000000	08:38:17
0.07436	458.00000000	08:38:17
0.07415	216.00000000	08:34:20
0.07416	72.00000000	08:34:20
0.07416	469.00000000	08:34:20
0.07417	68.00000000	08:34:20
0.07423	669.00000000	08:32:46
0.07424	461.00000000	08:32:46
0.07458	65.00000000	08:26:31
0.07457	459.00000000	08:26:31
0.07457	1342.00000000	08:26:22
0.07457	1174.00000000	08:26:22
0.07453	1.00000000	08:25:30
0.07454	68.00000000	08:25:30
0.07454	462.00000000	08:25:30
0.07449	295.00000000	08:15:33
0.07449	459.00000000	08:15:33
0.07451	169.00000000	08:15:33
0.07451	458.00000000	08:15:33
0.07452	458.00000000	08:15:33
0.07463	32.00000000	08:12:44
0.07464	168.00000000	08:12:44
0.07464	67.00000000	08:12:44
0.07476	153.00000000	08:09:14
0.07476	465.00000000	08:09:14
0.07497	133.00000000	08:00:57
0.07498	240.00000000	07:59:24
0.07499	413.00000000	07:59:24
0.07499	240.00000000	07:59:24
0.07490	2057.00000000	07:55:30
0.07490	239.00000000	07:55:30
0.07490	455.00000000	07:55:30
0.07491	461.00000000	07:55:30
0.07494	240.00000000	07:55:30
0.07494	469.00000000	07:55:30
0.07495	691.00000000	07:55:30
0.07495	454.00000000	07:55:30
0.07496	454.00000000	07:55:30
0.07497	90.00000000	07:55:30
0.07497	240.00000000	07:55:30
0.07497	474.00000000	07:55:30
0.07497	416.00000000	07:55:30
0.07503	380.00000000	07:54:54
0.07502	454.00000000	07:54:54
0.07490	134.00000000	07:52:06
0.07483	100.00000000	07:51:41
0.07493	3979.00000000	07:51:17
0.07493	474.00000000	07:51:17
0.07493	120.00000000	07:51:17
0.07492	620.00000000	07:51:17
0.07492	474.00000000	07:51:17
0.07491	453.00000000	07:51:17
0.07489	328.00000000	07:49:52
0.07476	543.00000000	07:49:26
0.07476	1032.00000000	07:49:26
0.07476	4266.00000000	07:49:26
0.07474	7068.00000000	07:49:26
0.07473	6547.00000000	07:49:26
0.07468	458.00000000	07:49:18
0.07467	67.00000000	07:49:18
0.07457	133.00000000	07:48:48
0.07458	475.00000000	07:48:48
0.07459	197.00000000	07:48:48
0.07470	281.00000000	07:47:35
0.07471	67.00000000	07:47:35
0.07490	66.00000000	07:44:56
0.07493	240.00000000	07:44:56
0.07497	240.00000000	07:44:50
0.07497	230.00000000	07:44:50
0.07502	249.00000000	07:41:01
0.07515	6478.00000000	07:39:58
0.07515	718.00000000	07:39:58
0.07513	305.00000000	07:39:50
0.07502	229.00000000	07:37:29
0.07496	100.00000000	07:36:00
0.07491	383.00000000	07:35:57
0.07491	120.00000000	07:35:57
0.07491	67.00000000	07:35:57
0.07504	143.00000000	07:34:02
0.07507	244.00000000	07:33:41
0.07515	148.00000000	07:32:39
0.07515	464.00000000	07:32:39
0.07514	468.00000000	07:32:39
0.07491	239.00000000	07:30:20
0.07502	733.00000000	07:28:18
0.07499	260.00000000	07:17:55
0.07494	110.00000000	07:15:01
0.07494	67.00000000	07:15:01
0.07499	107.00000000	07:14:31
0.07498	472.00000000	07:14:31
0.07482	469.00000000	07:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 4,291,422
Máx. 0.07703	Min. 0.07127
7 Dias
Variação -10.86%	Volume 27,017,107
Máx. 0.08494	Min. 0.07127
30 Dias
Variação -26.31%	Volume 144,399,233
Máx. 0.10310	Min. 0.07127