DOGE/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09304	5000.00000000	07:37:10
0.09299	2673.60000000	07:35:29
0.09299	7501.60000000	07:35:29
0.09299	1075.40000000	07:35:29
0.09299	1000.00000000	07:35:29
0.09302	1081.60000000	07:31:54
0.09302	1078.90000000	07:31:54
0.09301	1008.00000000	07:31:54
0.09301	5959.70000000	07:31:54
0.09315	2074.60000000	07:25:42
0.09316	3294.90000000	07:25:42
0.09312	557.80000000	07:25:39
0.09312	1932.20000000	07:24:03
0.09309	1782.80000000	07:17:32
0.09318	799.50000000	07:15:20
0.09318	1549.40000000	07:15:20
0.09309	11005.20000000	07:03:18
0.09302	10.70000000	06:59:15
0.09318	3004.60000000	06:55:25
0.09319	14008.00000000	06:55:25
0.09292	540.20000000	06:33:12
0.09292	540.20000000	06:33:12
0.09289	2135.10000000	06:32:28
0.09298	479.90000000	06:32:25
0.09297	552.80000000	06:32:25
0.09297	407.60000000	06:32:25
0.09296	552.80000000	06:32:25
0.09295	552.80000000	06:32:25
0.09294	894.30000000	06:32:25
0.09294	552.80000000	06:32:25
0.09293	553.00000000	06:32:25
0.09297	486.70000000	06:32:25
0.09296	894.30000000	06:32:25
0.09295	894.30000000	06:32:25
0.09293	1448.20000000	06:32:25
0.09292	894.30000000	06:32:25
0.09291	894.30000000	06:32:25
0.09290	894.30000000	06:32:25
0.09288	1276.50000000	06:32:25
0.09288	894.30000000	06:32:25
0.09285	1290.00000000	06:32:25
0.09284	1000.00000000	06:32:25
0.09283	1000.00000000	06:32:25
0.09281	2981.20000000	06:32:25
0.09278	1000.00000000	06:32:25
0.09278	10902.60000000	06:32:22
0.09277	507.20000000	06:32:22
0.09277	492.80000000	06:32:22
0.09277	3024.60000000	06:30:01
0.09277	1975.40000000	06:30:01
0.09276	1000.00000000	06:29:45
0.09275	382.30000000	06:29:32
0.09275	10925.00000000	06:29:32
0.09274	1000.00000000	06:29:32
0.09275	1000.00000000	06:28:37
0.09274	1000.00000000	06:27:44
0.09298	2129.50000000	06:22:12
0.09283	53.80000000	06:18:04
0.09276	2711.60000000	06:14:11
0.09276	269.70000000	06:14:11
0.09276	1874.90000000	06:14:11
0.09279	894.30000000	06:05:19
0.09279	11419.70000000	06:05:19
0.09275	2164.40000000	06:02:56
0.09276	256.00000000	05:32:40
0.09275	894.30000000	05:32:40
0.09277	894.30000000	05:28:19
0.09277	894.30000000	05:27:06
0.09277	894.30000000	05:25:55
0.09275	9888.10000000	05:24:18
0.09275	894.30000000	05:24:18
0.09272	894.30000000	05:18:40
0.09271	894.30000000	05:12:33
0.09280	894.30000000	05:02:37
0.09280	894.30000000	05:02:37
0.09277	894.30000000	05:01:31
0.09273	894.30000000	05:00:09
0.09273	894.30000000	05:00:09
0.09267	527.50000000	04:58:04
0.09265	894.30000000	04:54:19
0.09265	894.30000000	04:54:19
0.09265	894.30000000	04:54:19
0.09266	16.00000000	04:53:32
0.09268	1093.20000000	04:50:01
0.09268	894.30000000	04:50:01
0.09268	894.30000000	04:50:01
0.09269	10968.90000000	04:49:45
0.09266	5607.40000000	04:35:00
0.09270	200.00000000	04:23:05
0.09269	200.00000000	04:23:05
0.09268	200.00000000	04:05:33
0.09264	7176.00000000	03:56:18
0.09265	479.80000000	03:46:29
0.09276	2502.70000000	03:35:20
0.09282	510.50000000	03:35:19
0.09283	2210.20000000	03:35:19
0.09283	1854.30000000	03:35:19
0.09283	1127.00000000	03:35:19
0.09283	1706.00000000	03:35:19
0.09263	2619.70000000	03:27:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 1,901,984
Máx. 0.09343	Min. 0.09246
7 Dias
Variação -3.69%	Volume 35,590,136
Máx. 0.09890	Min. 0.09037
30 Dias
Variação +5.90%	Volume 258,173,804
Máx. 0.10584	Min. 0.07823