DOGE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07230	6000.00000000	09:20:00
0.07230	25883.00000000	09:20:00
0.07232	6000.00000000	09:19:01
0.07234	6000.00000000	09:18:50
0.07243	6000.00000000	09:15:34
0.07246	6000.00000000	09:10:39
0.07245	138.00000000	09:08:03
0.07244	6000.00000000	09:07:07
0.07247	54843.00000000	09:04:01
0.07247	6000.00000000	09:04:01
0.07249	6080.00000000	09:03:10
0.07248	490.00000000	08:57:32
0.07248	7800.00000000	08:54:53
0.07252	5000.00000000	08:53:40
0.07252	1085.00000000	08:53:40
0.07253	6895.00000000	08:53:40
0.07253	139.00000000	08:53:40
0.07253	1085.00000000	08:53:40
0.07253	6000.00000000	08:53:40
0.07254	50621.00000000	08:53:40
0.07254	28937.00000000	08:53:40
0.07254	1085.00000000	08:53:40
0.07256	29425.00000000	08:53:18
0.07253	4777.00000000	08:52:17
0.07253	27534.00000000	08:52:17
0.07253	30212.00000000	08:52:17
0.07253	6394.00000000	08:52:17
0.07256	139.00000000	08:51:59
0.07257	6137.00000000	08:51:57
0.07257	138.00000000	08:51:25
0.07258	138.00000000	08:51:17
0.07258	138.00000000	08:51:16
0.07258	138.00000000	08:51:14
0.07259	138.00000000	08:50:57
0.07262	7681.00000000	08:50:52
0.07262	138.00000000	08:50:39
0.07262	138.00000000	08:50:38
0.07258	138.00000000	08:50:32
0.07256	139.00000000	08:50:24
0.07256	13332.00000000	08:50:23
0.07256	33179.00000000	08:50:23
0.07256	8616.00000000	08:50:23
0.07254	139.00000000	08:50:08
0.07251	16133.00000000	08:46:42
0.07251	6000.00000000	08:46:42
0.07251	141.00000000	08:46:42
0.07250	23668.00000000	08:46:42
0.07250	5000.00000000	08:46:42
0.07250	1085.00000000	08:46:42
0.07249	4195.00000000	08:46:40
0.07246	6923.00000000	08:46:08
0.07245	28897.00000000	08:45:21
0.07245	6978.00000000	08:45:21
0.07245	53578.00000000	08:45:21
0.07245	139.00000000	08:45:19
0.07245	139.00000000	08:45:18
0.07245	139.00000000	08:45:17
0.07244	25028.00000000	08:45:16
0.07245	26999.00000000	08:45:16
0.07246	139.00000000	08:45:15
0.07246	139.00000000	08:45:14
0.07246	139.00000000	08:45:13
0.07246	139.00000000	08:45:12
0.07246	139.00000000	08:45:11
0.07246	139.00000000	08:45:10
0.07246	139.00000000	08:45:09
0.07247	139.00000000	08:45:03
0.07247	139.00000000	08:45:01
0.07247	6000.00000000	08:44:48
0.07240	26373.00000000	08:43:32
0.07240	6019.00000000	08:43:32
0.07236	4493.00000000	08:41:49
0.07236	29247.00000000	08:41:49
0.07236	21532.00000000	08:41:49
0.07236	7800.00000000	08:40:03
0.07237	140.00000000	08:40:03
0.07237	6000.00000000	08:39:50
0.07237	140.00000000	08:39:50
0.07237	6311.00000000	08:39:50
0.07237	1085.00000000	08:39:50
0.07236	12343.00000000	08:39:50
0.07236	15238.00000000	08:39:50
0.07225	7558.00000000	08:38:47
0.07235	7517.00000000	08:29:06
0.07235	6000.00000000	08:28:02
0.07237	6000.00000000	08:27:33
0.07238	1085.00000000	08:27:33
0.07236	52583.00000000	08:26:51
0.07236	6000.00000000	08:26:51
0.07236	1085.00000000	08:26:51
0.07237	1085.00000000	08:26:51
0.07238	27614.00000000	08:26:51
0.07238	55263.00000000	08:26:51
0.07241	25374.00000000	08:26:07
0.07241	7800.00000000	08:26:07
0.07239	55211.00000000	08:26:03
0.07233	140.00000000	08:25:38
0.07233	6000.00000000	08:25:38
0.07232	30359.00000000	08:25:38
0.07229	7341.00000000	08:24:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 56,208,587
Máx. 0.07411	Min. 0.07155
7 Dias
Variação -7.11%	Volume 510,367,955
Máx. 0.07830	Min. 0.07094
30 Dias
Variação -15.89%	Volume 2,368,339,101
Máx. 0.09083	Min. 0.06942