DOGE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08710	5740.00000000	23:29:24
0.08718	5735.00000000	23:29:05
0.08707	5742.00000000	23:28:35
0.08701	5746.00000000	23:24:56
0.08699	219.00000000	23:24:24
0.08660	5773.00000000	23:19:05
0.08662	5772.00000000	23:18:17
0.08665	5770.00000000	23:18:12
0.08659	5774.00000000	23:17:47
0.08661	5773.00000000	23:17:47
0.08644	5784.00000000	23:09:21
0.08658	5775.00000000	23:03:13
0.08653	5778.00000000	23:01:32
0.08649	5781.00000000	23:00:02
0.08649	5781.00000000	22:53:12
0.08644	5784.00000000	22:52:10
0.08643	5785.00000000	22:52:00
0.08654	5777.00000000	22:48:57
0.08661	5773.00000000	22:48:40
0.08667	5769.00000000	22:46:34
0.08650	595.00000000	22:39:33
0.08666	5769.00000000	22:38:03
0.08671	5766.00000000	22:36:02
0.08699	5747.00000000	22:31:39
0.08701	5746.00000000	22:27:09
0.08698	5748.00000000	22:24:36
0.08698	3120.00000000	22:23:10
0.08698	2628.00000000	22:23:09
0.08708	691.00000000	22:21:14
0.08708	5741.00000000	22:21:14
0.08700	5747.00000000	22:20:43
0.08694	691.00000000	22:20:43
0.08678	5761.00000000	22:19:27
0.08685	5757.00000000	22:19:18
0.08691	5753.00000000	22:19:00
0.08663	5771.00000000	22:17:03
0.08665	5770.00000000	22:16:57
0.08658	5775.00000000	22:16:35
0.08650	5780.00000000	22:15:48
0.08637	15881.00000000	22:11:54
0.08637	15214.00000000	22:11:54
0.08657	5775.00000000	22:02:27
0.08641	5786.00000000	22:01:11
0.08621	5799.00000000	22:00:17
0.08624	5797.00000000	22:00:04
0.08629	2321.00000000	21:53:17
0.08623	1254.00000000	21:52:13
0.08623	4544.00000000	21:52:13
0.08611	1161.00000000	21:43:53
0.08615	5803.00000000	21:40:02
0.08612	5805.00000000	21:37:14
0.08612	5805.00000000	21:30:00
0.08615	5803.00000000	21:29:37
0.08601	5813.00000000	21:29:22
0.08613	5805.00000000	21:25:21
0.08598	5815.00000000	21:23:56
0.08601	5813.00000000	21:23:56
0.08612	5805.00000000	21:22:48
0.08612	5805.00000000	21:22:19
0.08616	5803.00000000	21:22:19
0.08617	232.00000000	21:21:57
0.08617	232.00000000	21:21:56
0.08617	232.00000000	21:21:55
0.08617	232.00000000	21:21:53
0.08609	232.00000000	21:21:08
0.08601	5813.00000000	21:20:01
0.08603	5811.00000000	21:19:08
0.08608	5808.00000000	21:18:16
0.08611	5806.00000000	21:18:01
0.08615	5803.00000000	21:17:50
0.08596	5816.00000000	21:17:33
0.08587	5822.00000000	21:16:48
0.08584	5824.00000000	21:14:42
0.08586	5823.00000000	21:12:44
0.08574	5831.00000000	21:12:16
0.08571	5815.00000000	21:10:53
0.08571	18.00000000	21:10:53
0.08572	5832.00000000	21:10:18
0.08570	5834.00000000	21:10:05
0.08570	5834.00000000	21:09:23
0.08569	5834.00000000	21:08:15
0.08560	5841.00000000	21:08:03
0.08556	5843.00000000	21:07:06
0.08530	5861.00000000	21:02:00
0.08501	5881.00000000	20:41:07
0.08460	10000.00000000	20:21:54
0.08478	5897.00000000	20:20:01
0.08478	5897.00000000	20:19:31
0.08489	1.00000000	20:05:08
0.08494	1.00000000	20:05:08
0.08482	5894.00000000	20:01:01
0.08490	706.00000000	19:55:09
0.08497	706.00000000	19:50:09
0.08497	5884.00000000	19:50:09
0.08492	5887.00000000	19:45:25
0.08493	5887.00000000	19:40:05
0.08497	897.00000000	19:39:20
0.08505	5878.00000000	19:38:32
0.08531	5860.00000000	19:35:37
0.08530	704.00000000	19:34:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 3,200,956
Máx. 0.08718	Min. 0.08267
7 Dias
Variação +24.07%	Volume 213,442,995
Máx. 0.10078	Min. 0.06980
30 Dias
Variação +18.92%	Volume 475,574,683
Máx. 0.10078	Min. 0.06781