DOGE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07573	1300.00000000	04:36:51
0.07581	1300.00000000	04:27:08
0.07585	1300.00000000	04:25:11
0.07570	200.00000000	04:06:59
0.07571	1300.00000000	04:06:59
0.07571	200.00000000	04:06:59
0.07574	1300.00000000	04:05:53
0.07569	600.00000000	04:05:40
0.07560	1300.00000000	03:58:42
0.07557	600.00000000	03:56:13
0.07551	600.00000000	03:55:02
0.07569	600.00000000	03:37:38
0.07568	600.00000000	03:37:07
0.07572	200.00000000	03:36:38
0.07572	1300.00000000	03:36:38
0.07572	400.00000000	03:36:38
0.07563	1300.00000000	03:34:51
0.07563	100.00000000	03:34:51
0.07564	600.00000000	03:34:42
0.07565	600.00000000	03:33:45
0.07563	600.00000000	03:32:18
0.07566	600.00000000	03:32:03
0.07566	600.00000000	03:30:12
0.07574	600.00000000	03:23:58
0.07570	600.00000000	03:23:44
0.07567	1300.00000000	03:22:17
0.07569	600.00000000	03:21:28
0.07564	600.00000000	03:17:52
0.07561	600.00000000	03:17:13
0.07564	600.00000000	03:06:22
0.07565	600.00000000	03:05:47
0.07579	600.00000000	03:04:01
0.07585	100.00000000	03:02:26
0.07580	600.00000000	03:02:25
0.07574	100.00000000	03:02:15
0.07574	500.00000000	03:02:14
0.07572	100.00000000	03:02:14
0.07573	600.00000000	03:01:01
0.07576	600.00000000	03:00:47
0.07574	600.00000000	03:00:07
0.07576	600.00000000	03:00:06
0.07580	600.00000000	03:00:00
0.07579	600.00000000	02:58:01
0.07580	600.00000000	02:58:00
0.07586	600.00000000	02:50:32
0.07587	1300.00000000	02:50:08
0.07586	600.00000000	02:41:20
0.07588	100.00000000	02:39:51
0.07585	600.00000000	02:39:46
0.07582	600.00000000	02:39:27
0.07577	600.00000000	02:37:37
0.07574	600.00000000	02:36:37
0.07580	100.00000000	02:34:53
0.07580	600.00000000	02:34:53
0.07577	1300.00000000	02:34:52
0.07579	400.00000000	02:30:00
0.07579	600.00000000	02:30:00
0.07581	900.00000000	02:29:28
0.07581	300.00000000	02:29:28
0.07583	600.00000000	02:29:23
0.07589	1300.00000000	02:28:41
0.07589	100.00000000	02:28:41
0.07592	1300.00000000	02:28:30
0.07584	600.00000000	02:25:41
0.07584	1300.00000000	02:24:31
0.07538	1300.00000000	02:06:02
0.07536	1300.00000000	00:51:49
0.07507	1200.00000000	00:34:44
0.07507	100.00000000	00:34:44
0.07507	200.00000000	00:34:44
0.07511	100.00000000	00:33:31
0.07521	100.00000000	00:32:52
0.07521	1300.00000000	00:32:52
0.07522	1300.00000000	00:32:49
0.07522	100.00000000	00:32:49
0.07523	1300.00000000	00:32:48
0.07532	1300.00000000	00:32:47
0.07536	1300.00000000	00:31:37
0.07536	100.00000000	00:31:37
0.07536	100.00000000	00:31:37
0.07556	1300.00000000	00:31:08
0.07562	2500.00000000	00:21:35
0.07568	1300.00000000	00:21:35
0.07568	100.00000000	00:21:35
0.07577	1300.00000000	00:17:01
0.07572	2600.00000000	00:12:54
0.07578	1300.00000000	00:12:54
0.07578	100.00000000	00:12:54
0.07578	5100.00000000	00:10:08
0.07578	1800.00000000	00:10:08
0.07582	1300.00000000	00:10:08
0.07582	500.00000000	00:10:08
0.07582	1000.00000000	00:10:08
0.07588	6500.00000000	00:07:43
0.07588	100.00000000	00:07:43
0.07588	1300.00000000	00:07:43
0.07557	1300.00000000	23:31:02
0.07562	1300.00000000	23:24:30
0.07563	2600.00000000	23:06:42
0.07564	1300.00000000	23:06:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 1,842,300
Máx. 0.07594	Min. 0.07290
7 Dias
Variação -9.28%	Volume 27,531,300
Máx. 0.08570	Min. 0.07143
30 Dias
Variação -24.65%	Volume 124,098,100
Máx. 0.10172	Min. 0.07143