DOGE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08020	12469.00000000	11:43:52
0.08016	18.00000000	11:43:50
0.07974	1755.00000000	10:24:02
0.07973	1254.00000000	10:24:02
0.07977	1504.00000000	10:19:02
0.07977	1505.00000000	10:19:02
0.07978	3011.00000000	10:17:28
0.07971	44.00000000	10:12:35
0.07972	1506.00000000	10:12:28
0.07972	1505.00000000	10:12:28
0.07958	1256.00000000	09:17:56
0.07959	1256.00000000	09:15:17
0.07914	1263.00000000	08:25:28
0.07960	18.00000000	07:49:16
0.07981	12530.00000000	07:24:04
0.08010	215.00000000	06:29:00
0.08010	187.00000000	06:29:00
0.08009	187.00000000	06:29:00
0.08009	187.00000000	06:29:00
0.08007	357.00000000	06:24:00
0.08015	419.00000000	06:20:47
0.08007	1203.00000000	06:05:02
0.08010	142.00000000	06:00:02
0.08010	163.00000000	06:00:02
0.08010	291.00000000	06:00:02
0.08007	16.00000000	05:59:54
0.08007	3.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	1.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	3.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	1.00000000	05:59:54
0.08007	3.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	2.00000000	05:59:54
0.08007	1.00000000	05:59:54
0.08007	543.00000000	05:59:54
0.08018	1498.00000000	05:02:01
0.08015	1498.00000000	04:57:01
0.08025	345.00000000	04:48:34
0.08026	181.00000000	04:48:34
0.08029	181.00000000	04:48:34
0.08027	241.00000000	04:48:34
0.08027	181.00000000	04:48:34
0.08029	181.00000000	04:48:34
0.08030	181.00000000	04:48:34
0.08046	1491.00000000	04:43:34
0.08053	1241.00000000	04:42:10
0.08025	1246.00000000	04:34:31
0.08048	1242.00000000	04:22:55
0.08011	1500.00000000	03:33:20
0.08006	1500.00000000	03:28:20
0.08024	3004.00000000	03:14:17
0.08000	100.00000000	03:11:05
0.07990	1502.00000000	03:09:17
0.07990	1502.00000000	03:09:17
0.07997	3001.00000000	03:08:30
0.08000	1500.00000000	03:03:30
0.08000	1501.00000000	03:03:30
0.08017	1038.00000000	02:48:13
0.08020	171.00000000	02:43:13
0.08020	335.00000000	02:43:13
0.08018	2.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	2.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	2.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	2.00000000	02:43:08
0.08018	2.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	2.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	2.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	2.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	1.00000000	02:43:08
0.08018	3.00000000	02:43:08
0.08018	139.00000000	02:43:07
0.08018	362.00000000	02:43:07
0.08023	545.00000000	02:42:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 402,174
Máx. 0.08261	Min. 0.07851
7 Dias
Variação -11.01%	Volume 4,771,825
Máx. 0.09128	Min. 0.07851
30 Dias
Variação +15.35%	Volume 501,358,425
Máx. 0.10078	Min. 0.06937