DOGE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06264	798.21200511	08:34:56
0.06283	254.73410000	08:29:47
0.06283	225.52300000	08:29:47
0.06283	2333.89850000	08:29:47
0.06283	571.63120000	08:29:47
0.06283	484.53350000	08:29:47
0.06283	325.58360000	08:29:47
0.06283	510.53530000	08:29:47
0.06283	268.65180000	08:29:47
0.06253	798.84965649	07:47:07
0.06259	1597.69931299	07:40:47
0.06302	2000.00000000	07:01:44
0.06316	1124.20486697	06:31:05
0.06319	786.00000000	05:59:49
0.06319	330.00000000	05:59:47
0.06306	5000.00000000	04:41:56
0.06292	10000.00000000	04:38:57
0.06267	5000.00000000	04:34:39
0.06280	10000.00000000	04:20:03
0.06249	10000.00000000	04:15:24
0.06254	20648.64686500	04:07:23
0.06264	6567.51238210	04:04:27
0.06253	10000.00000000	04:02:09
0.06255	6315.22302158	03:34:36
0.06233	10000.00000000	03:33:29
0.06267	10000.00000000	03:32:04
0.06319	5161.99999999	03:12:43
0.06319	4838.00000000	03:12:43
0.06325	10000.00000000	03:02:25
0.06331	7452.73504160	03:00:29
0.06329	50.00000000	03:00:29
0.06342	379.86159862	02:49:59
0.06338	0.00000796	02:49:53
0.06338	436.15177000	02:49:37
0.06315	182.96732500	02:42:27
0.06298	317.56113051	02:38:59
0.06274	795.50525980	02:30:07
0.06255	50.00000000	02:29:49
0.06252	50.00000000	02:29:46
0.06252	4950.00000000	02:29:46
0.06252	50.00000000	02:29:46
0.06235	5000.00000000	02:29:39
0.06215	5000.00000000	02:29:26
0.06211	2263.47300303	02:29:26
0.06211	337.67657030	02:29:26
0.06211	4025.11672838	02:29:26
0.06218	607.05433629	02:29:24
0.06219	31386.14199802	02:29:24
0.06220	2000.00000000	02:29:24
0.06221	1590.94913360	02:29:24
0.06223	5.86310658	02:29:24
0.06223	8358.29280000	02:29:24
0.06230	448.97959183	02:29:24
0.06229	5000.00000000	02:29:23
0.06230	2959.55996780	02:29:23
0.06230	612.12996960	02:29:23
0.06234	6611.38412189	02:29:23
0.06254	159.89766550	02:29:18
0.06262	2707.05603634	02:28:35
0.06262	654.66047510	02:28:35
0.06272	5000.00000000	02:28:28
0.06298	428.79443336	02:28:21
0.06263	26203.28030609	02:28:21
0.06272	6655.40962702	02:28:21
0.06278	6351.31006689	02:28:21
0.06291	50.00001113	02:28:19
0.06292	895.01052129	02:28:19
0.06294	444.02950784	02:28:19
0.06296	1673.89132346	02:28:19
0.06296	8326.10867654	02:28:19
0.06296	32.18412346	02:28:19
0.06350	787.40157480	02:23:34
0.06337	3518.68201165	02:21:41
0.06337	3580.51626401	02:21:41
0.06337	320.24835840	02:21:41
0.06341	5000.00000000	02:21:41
0.06418	95.76604651	01:57:39
0.06438	5000.00000000	01:35:42
0.06457	5000.00000000	00:40:50
0.06447	10000.00000000	00:38:33
0.06473	517.05700241	00:09:09
0.06472	154.40822364	00:09:09
0.06455	7745.93338497	00:00:20
0.06428	2849.46863132	23:39:18
0.06427	261.95980052	23:39:18
0.06430	7696.73561431	23:31:57
0.06386	69.37049797	23:06:37
0.06390	2200.00000000	23:02:49
0.06399	23424.93848101	23:02:18
0.06437	5150.00000000	22:58:17
0.06438	155.31562364	22:57:23
0.06438	155.33985942	22:57:23
0.06436	3480.42262275	22:55:34
0.06432	3180.81708429	22:39:15
0.06440	2329.19254650	22:37:08
0.06390	444.01823590	22:16:03
0.06392	386.86550480	22:16:02
0.06396	3209.24261900	22:15:10
0.06410	156.00624022	22:14:56
0.06410	353.82215288	22:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 891,734
Máx. 0.06646	Min. 0.06211
7 Dias
Variação -13.54%	Volume 18,439,418
Máx. 0.07259	Min. 0.06211
30 Dias
Variação -23.32%	Volume 65,755,219
Máx. 0.08391	Min. 0.06211