DOGE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07384	50.00000000	00:58:50
0.07385	105.57859265	00:50:00
0.07391	5058.85481766	00:20:12
0.07391	423.98430000	00:20:12
0.07392	423.98430000	00:20:12
0.07393	530.03658234	00:20:12
0.07417	15.34000000	00:14:23
0.07412	27.21000000	00:03:47
0.07411	16.96000000	00:03:10
0.07397	17.26602296	23:46:27
0.07398	529.74967704	23:46:27
0.07398	423.98430000	23:46:27
0.07411	30.51000000	23:12:45
0.07406	15.49000000	23:06:05
0.07407	183.80000000	23:04:55
0.07401	62.54000000	23:00:30
0.07406	0.00000840	22:54:07
0.07406	2512.50000000	22:54:07
0.07406	2512.50000000	22:54:07
0.07406	6070.08560000	22:54:07
0.07406	1052.27640000	22:54:07
0.07405	27.01000000	22:46:07
0.07405	621.00000000	22:42:22
0.07402	33.63000000	22:36:26
0.07410	70.78000000	22:30:15
0.07404	36.64000000	22:27:40
0.07405	45.21000000	22:26:21
0.07401	47.75000000	22:25:54
0.07404	26.48000000	21:52:52
0.07409	669.78125580	21:31:47
0.07410	744.90000000	21:28:00
0.07398	137.87510138	21:12:18
0.07401	19.09000000	21:06:47
0.07400	135.09326391	21:00:13
0.07403	188.96000000	20:52:36
0.07407	182.18000000	20:51:56
0.07400	135.13513514	20:49:44
0.07399	430.31250000	20:29:35
0.07393	393.72654711	20:18:45
0.07390	79.79984287	20:17:17
0.07383	50.00000000	20:10:16
0.07388	504.68750000	20:09:49
0.07389	430.31250000	20:09:49
0.07382	623.00000000	20:05:28
0.07383	104.11000000	20:04:27
0.07385	50.00000000	20:04:16
0.07384	50.00000000	20:03:46
0.07382	94.82525060	19:57:34
0.07376	50.00000000	19:53:16
0.07375	1151.27950430	19:50:05
0.07385	681.00000000	19:49:32
0.07385	50.00000000	19:42:06
0.07382	744.90000000	19:35:31
0.07383	50.00000000	19:26:56
0.07383	110.35925377	19:20:05
0.07387	369.05218142	19:20:03
0.07387	495.72450000	19:20:03
0.07387	495.72450000	19:20:03
0.07398	10779.04180000	19:12:04
0.07403	675.40186410	19:08:38
0.07403	11368.96645301	19:02:11
0.07403	430.31250000	19:02:11
0.07404	12152.22450500	19:02:11
0.07404	430.31250000	19:02:11
0.07405	430.31250000	19:02:11
0.07401	0.00001826	18:58:37
0.07401	110.34000000	18:58:37
0.07401	227.45217198	18:58:36
0.07401	64.74827832	18:58:36
0.07401	223.04391192	18:57:05
0.07401	50.00000000	18:56:46
0.07413	33.57000000	18:51:11
0.07425	0.00008142	18:47:00
0.07425	1360.50110000	18:47:00
0.07426	2550.00000000	18:46:59
0.07427	50.00000000	18:46:15
0.07432	20.45000000	18:37:26
0.07436	16.80000000	18:35:02
0.07441	50.00000000	18:30:56
0.07445	26.88000000	18:23:23
0.07440	50.00000000	18:22:05
0.07463	0.00008142	18:17:47
0.07463	1360.50110000	18:17:47
0.07458	3805.76500000	18:17:47
0.07453	211.71000000	18:15:06
0.07444	337.79219024	18:14:35
0.07441	109.49904188	18:14:22
0.07432	729.00000000	18:11:59
0.07422	50.00000000	18:08:55
0.07417	36.87000000	18:07:09
0.07417	50.00000000	18:06:45
0.07416	59.40000000	18:06:06
0.07420	50.00000000	18:04:45
0.07419	50.00000000	18:04:35
0.07420	50.00000000	18:02:35
0.07420	50.00000000	18:02:25
0.07417	47.83000000	17:59:30
0.07418	103.51923752	17:58:25
0.07419	124.95000000	17:58:11
0.07414	23.91000000	17:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 2,365,539
Máx. 0.07518	Min. 0.07336
7 Dias
Variação +2.10%	Volume 10,151,174
Máx. 0.07552	Min. 0.07090
30 Dias
Variação -16.14%	Volume 52,288,561
Máx. 0.08884	Min. 0.06945