DOGE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09040	54.87000000	11:27:20
0.09057	22.08000000	11:25:45
0.09062	2549.29944906	11:25:36
0.09062	270.52730000	11:25:36
0.09052	448.93378227	11:21:46
0.09047	13.76000000	11:21:13
0.09044	40.61000000	11:17:51
0.09041	125.68214399	11:14:03
0.09060	188.12034203	11:09:44
0.09079	276.97762020	11:08:50
0.09065	4387.49135187	11:06:23
0.09065	146.63140000	11:06:23
0.09065	496.12080000	11:06:23
0.09061	10.82000000	11:03:03
0.09060	339.90969094	11:02:57
0.09060	4705.47000000	11:02:01
0.09066	28.59000000	10:58:25
0.09066	12.98000000	10:58:24
0.09072	110.22927689	10:54:43
0.09057	110.41183614	10:48:44
0.09071	16.86000000	10:47:49
0.09053	12.98000000	10:45:19
0.09047	270.52730000	10:44:49
0.09046	250.00000000	10:44:49
0.09045	1440.44491027	10:44:49
0.09045	1078.77240000	10:44:49
0.09045	520.52730000	10:44:49
0.09038	14.29000000	10:44:26
0.09039	41.25000000	10:44:20
0.09039	16.77000000	10:44:19
0.09038	10417.87915642	10:36:32
0.09038	270.52730000	10:36:32
0.09039	270.52730000	10:36:32
0.09053	0.00000789	10:33:03
0.09053	1090.32620000	10:33:03
0.09063	14.59000000	10:29:26
0.09067	2488.77442173	10:29:14
0.09067	270.52730000	10:29:14
0.09066	270.52730000	10:29:14
0.09060	26.31000000	10:26:57
0.09075	2486.08032568	10:24:36
0.09075	270.52730000	10:24:36
0.09074	270.52730000	10:24:36
0.09078	161.93236950	10:24:11
0.09065	3309.43188087	10:17:18
0.09058	35.81000000	10:15:46
0.09053	14.28000000	10:14:32
0.09056	58.68000000	10:13:46
0.09054	26.06000000	10:13:27
0.09039	6891.94136410	10:07:27
0.09040	270.52730000	10:07:27
0.09036	6.49085398	09:54:37
0.09036	270.52730000	09:54:37
0.09035	270.52730000	09:54:37
0.09021	30.90000000	09:54:21
0.09008	0.00005812	09:54:03
0.09008	137.16710000	09:54:03
0.08993	63.17238190	09:53:55
0.08996	249.99999992	09:53:54
0.08998	98.11531468	09:53:54
0.09000	1111.11111111	09:53:53
0.09015	331.88109388	09:53:29
0.09020	8141.19299070	09:53:28
0.09020	4071.24478928	09:53:28
0.09022	576.29389380	09:53:26
0.09026	276.97762020	09:53:25
0.09027	38.00000000	09:52:14
0.09044	270.52730000	09:51:29
0.09061	110.29425125	09:51:27
0.09080	1101.15566596	09:50:22
0.09103	124.82162842	09:46:25
0.09103	270.52730000	09:46:25
0.09104	250.00000000	09:46:25
0.09105	270.52730000	09:46:25
0.09123	10902.86136130	09:45:31
0.09125	32.74000000	09:44:40
0.09125	40.81000000	09:44:40
0.09123	14.60000000	09:43:57
0.09126	1095.77032653	09:43:54
0.09126	258.86270000	09:43:40
0.09125	270.52730000	09:43:40
0.09127	1101.15566590	09:41:23
0.09125	10688.40645642	09:37:41
0.09124	270.52730000	09:37:41
0.09123	109.61306587	09:35:30
0.09110	67.96000000	09:32:49
0.09109	27.21000000	09:32:37
0.09110	33.99000000	09:30:52
0.09101	109.89010989	09:27:42
0.09098	96.10000000	09:27:33
0.09097	100.00000000	09:26:44
0.09108	1105.87892298	09:21:46
0.09108	270.52730000	09:21:46
0.09107	270.52730000	09:21:46
0.09086	19.30000000	09:11:58
0.09087	12.64000000	09:11:39
0.09089	67.77000000	09:11:36
0.09073	24.04000000	09:05:35
0.09079	275.36072250	09:04:21
0.09080	1101.15566590	09:04:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 3,293,390
Máx. 0.09343	Min. 0.08814
7 Dias
Variação +28.57%	Volume 36,992,323
Máx. 0.10077	Min. 0.06958
30 Dias
Variação +26.10%	Volume 57,255,359
Máx. 0.10077	Min. 0.06765