DOGE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07682	1822.44207230	08:01:43
0.07693	389.24896049	07:50:16
0.07696	78.03400794	07:39:28
0.07685	355.85813394	07:23:49
0.07684	417.65620000	07:23:49
0.07684	6507.02758979	07:23:49
0.07698	101.03418023	07:17:22
0.07656	417.65620000	06:51:01
0.07669	60.00000000	06:44:38
0.07669	50.00000000	06:44:38
0.07685	6504.78659241	06:40:20
0.07685	417.65620000	06:40:20
0.07686	417.65620000	06:40:20
0.07686	121.04379274	06:40:20
0.07696	260.53245825	06:28:38
0.07701	77.98334309	06:23:40
0.07702	5931.40437772	06:09:50
0.07702	417.65620000	06:09:50
0.07701	142.77826651	06:09:50
0.07711	79.83935715	05:39:09
0.07753	6447.65659782	05:28:55
0.07754	95.33760665	05:28:55
0.07767	658.96471525	05:05:32
0.07778	827.12010284	05:01:50
0.07778	2475.00000000	05:01:50
0.07778	3124.45500000	05:01:50
0.07778	20548.54886959	04:26:01
0.07783	417.65620000	04:21:22
0.07778	3708.76535000	04:15:38
0.07773	13064.21608280	04:02:17
0.07774	15195.23081120	04:02:17
0.07774	417.65620000	04:02:17
0.07775	417.65620000	04:02:17
0.07777	50.00000000	04:02:17
0.07773	3752.45697260	03:55:58
0.07780	325.78944780	03:47:31
0.07777	609.55919480	03:40:49
0.07785	25690.43031470	03:24:55
0.07785	417.65620000	03:24:55
0.07784	6704.08281212	03:24:55
0.07784	417.65620000	03:24:55
0.07782	2759.47057310	03:24:55
0.07778	2918.20704139	03:24:55
0.07776	1200.54056910	03:24:55
0.07778	22795.34400000	03:24:55
0.07783	6429.33820901	03:24:55
0.07783	417.65620000	03:24:55
0.07780	417.65620000	03:24:55
0.07775	6429.33820900	03:24:55
0.07778	417.65620000	03:24:55
0.07782	417.65620000	03:24:55
0.07781	12851.81853232	03:24:55
0.07781	417.65619994	03:24:55
0.07781	6425.90926616	03:24:55
0.07768	417.65620000	02:59:52
0.07771	6433.00557815	02:59:52
0.07780	8786.59155270	02:31:36
0.07780	4213.40844730	02:31:36
0.07777	912.80000000	02:15:17
0.07778	3000.00000000	01:41:55
0.07780	3000.00000000	01:40:56
0.07772	3000.00000000	01:30:13
0.07781	2836.16501734	01:00:13
0.07798	779.42322681	00:49:35
0.07796	417.65620000	00:49:09
0.07796	544.03098054	00:49:09
0.07793	417.65620000	00:49:09
0.07788	1699.60854778	00:48:55
0.07788	5000.00000000	00:48:55
0.07787	417.65620000	00:48:55
0.07752	417.65620000	00:12:16
0.07755	1744.98317330	00:04:22
0.07761	417.65620000	23:55:46
0.07761	87.89538091	23:46:04
0.07761	141.54026093	23:43:19
0.07766	4820.34570000	23:39:48
0.07766	50.00000000	23:39:48
0.07767	681.00000000	23:37:24
0.07760	4000.00000000	23:34:46
0.07758	4000.00000000	23:34:04
0.07766	141.07282090	23:33:12
0.07754	0.00009219	23:32:48
0.07754	141.25180000	23:32:48
0.07741	137.95323968	23:32:25
0.07742	75.39056032	23:32:25
0.07742	417.65620000	23:32:25
0.07743	50.00000000	23:32:25
0.07745	176.36729548	23:32:21
0.07744	141.42087305	23:32:21
0.07735	2139.50270631	23:31:34
0.07735	417.65620000	23:31:34
0.07736	417.65620000	23:31:34
0.07713	417.65620000	23:17:03
0.07719	417.65620000	23:09:35
0.07717	50.00000000	23:07:35
0.07717	417.65620000	23:07:35
0.07722	417.65620000	23:02:09
0.07732	284.25633730	22:53:17
0.07726	417.65620000	22:39:02
0.07726	50.00000000	22:39:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 2,267,178
Máx. 0.07798	Min. 0.07475
7 Dias
Variação -2.96%	Volume 10,217,284
Máx. 0.08391	Min. 0.07475
30 Dias
Variação -20.11%	Volume 95,978,235
Máx. 0.09978	Min. 0.07475