DOGE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09026	411.32810000	06:46:54
0.09029	411.32810000	06:46:54
0.09025	411.32810000	06:30:51
0.09071	166.50000000	06:20:51
0.09067	575.47508968	06:19:55
0.09068	37202.93430972	06:19:55
0.09068	411.32810000	06:19:55
0.09069	411.32810000	06:19:55
0.08993	10.74000000	05:58:53
0.08992	29.72000000	05:51:20
0.09000	600.00000000	05:51:06
0.09030	600.00000000	05:46:21
0.08980	166.50000000	05:29:00
0.08991	424.94112771	05:24:01
0.08984	411.32810000	05:24:01
0.08969	411.32810000	05:23:16
0.08968	411.32810000	05:23:16
0.08976	122.24000000	05:10:55
0.08994	1121.14268090	05:07:31
0.09016	434.68028044	05:04:57
0.09028	1076.39949647	05:03:05
0.09026	411.32810000	05:03:05
0.09024	1000.00000000	05:03:05
0.09045	411.32810000	05:00:57
0.09050	411.32810000	05:00:57
0.09048	433.04813920	05:00:57
0.09049	411.32810000	05:00:57
0.09062	556.41321880	05:00:17
0.09095	430.80683103	04:50:37
0.09100	3660.93668626	04:46:20
0.09100	34699.03649300	04:45:54
0.09100	1257.62990000	04:45:51
0.09100	175.28340000	04:45:51
0.09100	111.59790000	04:45:51
0.09100	135.22920000	04:45:51
0.09100	151.12950000	04:45:51
0.09100	195.73340000	04:45:51
0.09100	258.64700000	04:45:51
0.09100	538.88400000	04:45:51
0.09100	119.80240000	04:45:51
0.09100	242.68560000	04:45:51
0.09100	125.59510000	04:45:51
0.09100	3293.98500000	04:45:51
0.09100	462.56820000	04:45:51
0.09100	320.41760000	04:45:51
0.09100	237.48610000	04:45:51
0.09100	1060.99460000	04:45:51
0.09100	123.46550000	04:45:51
0.09100	249.08640000	04:45:51
0.09100	4661.01970000	04:45:51
0.09100	841.04330000	04:45:51
0.09100	56967.85291084	04:45:46
0.09099	1500.00000000	04:45:16
0.09111	430.06718912	04:32:42
0.09126	22.03055436	04:31:57
0.09125	411.32810000	04:31:57
0.09136	87.58484782	04:31:02
0.09135	300.00000000	03:46:47
0.09140	411.32810000	03:44:32
0.09123	429.49858700	03:42:01
0.09123	411.32810000	03:42:01
0.09124	411.32810000	03:42:01
0.09124	411.32810000	03:42:01
0.09129	411.32810000	03:41:11
0.09128	411.32810000	03:41:11
0.09128	2000.00000000	03:41:11
0.09112	553.41368070	03:35:20
0.09120	411.32810000	03:33:46
0.09121	411.32810000	03:33:46
0.09121	2000.00000000	03:33:46
0.09121	411.32810000	03:33:16
0.09121	411.32810000	03:33:16
0.09116	411.32810000	03:32:26
0.09103	1320.06019065	03:32:16
0.09103	39382.71045690	03:32:16
0.09103	30341.16793280	03:32:16
0.09102	106.15000000	03:31:47
0.09068	53.80000000	03:28:02
0.09078	28.59000000	03:26:37
0.09083	10.90000000	03:23:44
0.09089	414.10909760	03:17:10
0.09078	325.87586856	03:16:21
0.09060	88.35873647	03:07:25
0.09010	411.32810000	03:06:04
0.08986	111.60724455	03:03:45
0.08993	13556.21818687	03:03:22
0.08993	411.32810000	03:03:22
0.08994	410.17565887	03:03:22
0.08994	411.32810000	03:03:22
0.08995	411.32810000	03:03:22
0.08984	27.55000000	03:03:06
0.08961	411.32810000	02:53:59
0.08962	411.32810000	02:53:59
0.08963	411.32810000	02:52:20
0.08966	418.76540620	02:52:19
0.08970	411.32810000	02:52:19
0.08954	414.10909760	02:44:17
0.08945	325.87586850	02:42:24
0.08926	10.98000000	02:39:23
0.08910	411.32810000	02:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 3,064,960
Máx. 0.09453	Min. 0.08560
7 Dias
Variação -10.19%	Volume 14,024,031
Máx. 0.10157	Min. 0.08560
30 Dias
Variação -17.98%	Volume 117,047,096
Máx. 0.11877	Min. 0.08560