DOGE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08934	438.65422100	16:44:49
0.08879	22.49000000	16:36:20
0.08876	101.04971701	16:35:02
0.08877	441.36803066	16:35:02
0.08877	411.32810000	16:35:02
0.08878	411.32810000	16:35:02
0.08885	27.86000000	16:33:18
0.08877	76.34000000	16:30:32
0.08894	11344.44592927	16:28:18
0.08894	411.32810000	16:28:18
0.08912	168.00000000	16:26:49
0.08925	358.54341737	16:22:29
0.08912	13.85000000	16:16:49
0.08915	13.88000000	16:11:12
0.08900	1952.07095750	16:09:24
0.08900	2935.76778020	16:09:24
0.08900	2526.42560000	16:09:22
0.08900	5462.19338028	16:09:21
0.08900	5462.19338028	16:09:21
0.08900	5462.19338028	16:09:20
0.08900	411.32810000	16:09:19
0.08904	411.32810000	16:09:19
0.08904	440.05021580	16:09:19
0.08909	985.05787380	16:08:40
0.08909	411.32810000	16:08:40
0.08910	411.32810000	16:08:40
0.08910	439.70193325	16:08:40
0.08915	411.32810000	16:08:28
0.08916	411.32810000	16:08:28
0.08916	438.27228024	16:08:28
0.08917	411.32810000	16:08:28
0.08925	2348.57440000	16:08:02
0.08925	7312.50000000	16:08:02
0.08925	9661.07447030	16:08:02
0.08909	14264.67271971	16:07:13
0.08909	2437.50000000	16:07:13
0.08909	17950.41983880	16:07:09
0.08909	14611.69227770	16:07:09
0.08909	3338.72756111	16:07:09
0.08909	9165.95203889	16:07:09
0.08909	2437.50000000	16:07:09
0.08909	4875.00000000	16:07:09
0.08909	1471.96780000	16:07:09
0.08909	17950.41983880	16:07:09
0.08909	411.32810000	16:07:07
0.08909	425.59091945	16:07:07
0.08910	411.32810000	16:07:07
0.08862	48305.37235197	16:05:36
0.08863	411.32810000	16:05:36
0.08865	89752.09919446	16:05:36
0.08868	411.32810000	16:05:36
0.08868	11279.09861141	16:05:36
0.08870	411.32810000	16:05:36
0.08871	411.32810000	16:05:36
0.08876	411.32810000	16:05:36
0.08877	411.32810000	16:05:36
0.08878	411.32810000	16:05:36
0.08880	411.32810000	16:05:36
0.08884	411.32810000	16:05:36
0.08887	411.32810000	16:05:36
0.08892	4165.19525557	16:05:36
0.08897	600.00000000	16:05:36
0.08897	933.46231753	16:05:36
0.08898	411.32810000	16:05:36
0.08899	411.32810000	16:05:36
0.08901	411.32810000	16:05:36
0.08902	411.32810000	16:05:36
0.08903	8333.70218658	16:05:36
0.08904	411.32810000	16:05:36
0.08907	411.32810000	16:05:36
0.08908	1000.00000000	16:05:36
0.08908	411.32810000	16:05:36
0.08909	411.32810000	16:05:36
0.08910	22429.71802450	16:05:36
0.08910	411.32810000	16:05:36
0.08911	37202.93430972	16:05:36
0.08911	411.32810000	16:05:36
0.08912	411.32810000	16:05:36
0.08922	483.92450000	16:04:35
0.08929	481.60770000	16:04:17
0.08938	31.49000000	16:02:40
0.08943	2511.60800425	16:01:43
0.08947	5501.45251815	16:01:39
0.08947	411.32810000	16:01:39
0.08946	411.32810000	16:01:39
0.08959	66.59000000	15:59:08
0.08935	121.94000000	15:51:12
0.08938	21.56000000	15:44:48
0.08947	54.17000000	15:25:33
0.08940	46.29000000	15:25:29
0.08960	368.04837550	15:18:23
0.08964	17.78000000	15:17:37
0.08979	779.49380000	15:16:50
0.08979	411.32810000	15:16:50
0.08977	411.32810000	15:16:50
0.08981	17805.71655039	15:15:51
0.08982	411.32810000	15:15:51
0.08983	436.26425866	15:15:51
0.08983	411.32810000	15:15:51
0.08985	411.32810000	15:15:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 4,261,965
Máx. 0.09293	Min. 0.08560
7 Dias
Variação -11.10%	Volume 15,679,130
Máx. 0.10157	Min. 0.08560
30 Dias
Variação -18.82%	Volume 118,702,194
Máx. 0.11877	Min. 0.08560