DOGE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06984	36.10000000	06:03:36
0.06993	560.37075990	05:54:56
0.06993	714.90739510	05:54:56
0.06992	21.38000000	05:52:23
0.06995	27.20614200	05:51:19
0.06995	85.81290428	05:51:19
0.06995	336.97260000	05:51:19
0.06994	336.97260000	05:51:19
0.07002	334.39755142	05:38:52
0.07001	114.29923890	05:38:52
0.07001	336.97260000	05:38:52
0.06994	34.32000000	05:36:28
0.07001	92.69000000	05:31:16
0.06985	28.51000000	04:42:40
0.06989	17.24000000	04:32:40
0.06971	1785.55300559	04:05:55
0.06971	336.97260000	04:05:55
0.06972	250.00000000	04:05:55
0.06972	336.97260000	04:05:55
0.06973	344.11678478	04:05:55
0.06973	336.97260000	04:05:55
0.06974	20507.16211230	04:05:55
0.06974	561.99013133	04:05:55
0.06974	336.97260000	04:05:55
0.06975	336.97260000	04:05:55
0.06971	14.06000000	04:05:00
0.06976	760.00000000	04:01:11
0.06976	561.79303106	03:21:00
0.06985	561.08709266	03:18:56
0.06985	336.97260000	03:18:56
0.07013	1289.08653279	03:06:48
0.07013	336.97260000	03:06:48
0.07012	449.01566721	03:06:48
0.07012	336.97260000	03:06:48
0.07011	336.97260000	03:06:48
0.07017	341.97405557	03:02:44
0.07018	0.00000414	03:02:44
0.07018	558.43456000	03:02:44
0.07032	284.36424216	02:47:01
0.07033	0.00001842	02:47:01
0.07033	557.14590000	02:47:01
0.07033	379.00000000	02:45:21
0.07022	330.66998850	02:40:13
0.07025	13.96000000	02:39:23
0.07026	26.20616985	02:33:53
0.07022	758.00000000	02:33:53
0.07014	558.68310000	02:18:10
0.07032	110.13219953	02:12:36
0.07032	336.97260000	02:12:36
0.07031	336.97260000	02:12:36
0.06996	630.30233138	01:30:30
0.06997	336.97260000	01:30:30
0.06998	165.84361716	01:30:00
0.06998	114.34638284	01:30:00
0.06995	100.00000000	01:25:54
0.06984	64.73000000	01:06:43
0.06979	25.10000000	00:54:04
0.06978	28.80000000	00:53:53
0.06987	758.50000000	00:50:20
0.06999	1741.50943396	00:39:19
0.06987	15.68000000	00:25:25
0.06981	21.38000000	00:24:03
0.06982	28.54000000	00:23:17
0.06982	42.76000000	00:23:09
0.06983	24.95000000	00:22:22
0.06987	110.29818901	00:21:32
0.06990	690.12000000	00:21:24
0.06990	32.11000000	00:11:55
0.06990	35.77000000	00:11:19
0.06988	17.94000000	00:07:54
0.06994	28.47000000	00:06:55
0.06998	35.68000000	00:03:21
0.06998	115.11848945	00:00:17
0.06998	0.00065414	00:00:17
0.07000	115.35000000	00:00:10
0.07003	28.55000000	23:56:53
0.07006	28.55000000	23:55:57
0.07012	49.87000000	23:46:30
0.07013	28.51000000	23:46:11
0.07013	35.71000000	23:45:43
0.07014	45.91000000	23:32:59
0.07014	28.54000000	23:31:55
0.07033	69.70000000	23:23:05
0.07042	71.15000000	23:18:09
0.07045	28.33000000	23:17:57
0.07044	32.13000000	23:17:37
0.07043	28.54000000	23:16:57
0.07043	32.12000000	23:16:55
0.07042	43.04000000	23:14:59
0.07044	21.65000000	23:13:21
0.07032	49.91000000	23:05:48
0.07031	42.70000000	23:05:02
0.07028	32.10000000	23:03:45
0.07026	28.45000000	23:02:49
0.07026	17.83000000	23:02:33
0.07027	49.83000000	23:01:16
0.07031	17.83000000	23:00:26
0.07033	17.82000000	22:59:32
0.07027	17.79000000	22:53:46
0.07027	35.78000000	22:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 374,656
Máx. 0.07059	Min. 0.06971
7 Dias
Variação -1.47%	Volume 4,786,523
Máx. 0.07137	Min. 0.06765
30 Dias
Variação -10.06%	Volume 38,053,226
Máx. 0.07821	Min. 0.06765