DOGE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08589	6987.75584434	20:37:12
0.08587	250.00000000	20:36:01
0.08588	2126.25528150	20:36:01
0.08592	4885.49374714	20:34:45
0.08591	1255.39018984	20:30:19
0.08579	250.00000000	20:29:31
0.08569	176.65763749	20:27:24
0.08557	1023.01311755	20:27:18
0.08561	250.00000000	20:27:18
0.08562	280.01950000	20:27:18
0.08563	1518.80124209	20:27:18
0.08610	929.60870000	20:23:42
0.08610	1659.37500000	20:23:42
0.08610	3745.37990000	20:23:42
0.08603	5000.00000000	20:23:31
0.08600	494.73592970	20:23:30
0.08598	67.40127388	20:23:30
0.08596	4812.89788447	20:21:08
0.08595	270.82408168	20:21:08
0.08590	904.23263195	20:21:08
0.08586	425.51640290	20:20:44
0.08586	149.96000000	20:20:33
0.08565	436.15177794	20:16:39
0.08565	65.98333136	20:16:39
0.08562	379.86159862	20:16:19
0.08557	398.57000000	20:16:16
0.08557	4000.00000000	20:16:16
0.08561	584.45353594	20:15:55
0.08553	6863.22861940	20:15:53
0.08558	200.00000000	20:15:52
0.08555	607.82883540	20:15:51
0.08553	4000.00000000	20:15:50
0.08552	4000.00000000	20:15:50
0.08544	158.00000000	20:15:47
0.08535	1336.53040000	20:13:22
0.08547	14288.81443000	20:13:06
0.08544	280.01949998	20:12:57
0.08542	59.93342792	20:12:57
0.08527	121.23464903	20:12:50
0.08479	1101.48651253	20:01:22
0.08466	3632.01911589	19:58:39
0.08479	250.00000000	19:44:49
0.08476	280.01950000	19:44:49
0.08475	4000.00000000	19:44:49
0.08475	280.01950000	19:44:49
0.08466	117.39695287	19:39:55
0.08467	117.48020328	19:39:41
0.08461	121.23464903	19:38:58
0.08467	76.72043937	19:37:11
0.08466	280.01950000	19:36:01
0.08482	5760.43867590	19:34:15
0.08481	250.00000000	19:34:14
0.08490	280.01950000	19:31:57
0.08490	250.00000000	19:31:57
0.08493	250.00000000	19:27:32
0.08505	235.15579071	19:21:29
0.08481	0.00000710	19:10:56
0.08481	7078.71034000	19:10:56
0.08494	250.00000000	19:00:35
0.08500	250.00000000	18:55:25
0.08496	2942.56120520	18:55:25
0.08519	250.00000000	18:49:58
0.08533	3643.40644708	18:45:49
0.08533	280.01950000	18:45:49
0.08532	4000.00000000	18:45:49
0.08532	280.01950000	18:45:49
0.08532	2696.29383000	18:45:25
0.08527	250.00000000	18:45:17
0.08524	778.42203000	18:45:16
0.08524	1659.37500000	18:45:16
0.08524	4978.12500000	18:45:16
0.08521	190.44429924	18:45:16
0.08519	767.00000000	18:43:23
0.08521	82.72000000	18:39:05
0.08519	5871.35649105	18:38:37
0.08515	383.78000000	18:38:37
0.08513	2217.12050000	18:38:02
0.08513	280.01950000	18:38:02
0.08515	971.09870000	18:31:55
0.08515	280.01950000	18:31:55
0.08512	13379.80209000	18:31:51
0.08507	913.14185660	18:30:23
0.08496	767.00000000	18:26:38
0.08495	5000.00000000	18:20:42
0.08470	250.00000000	18:15:44
0.08476	250.00000000	18:03:54
0.08473	5903.30561900	18:03:53
0.08482	250.00000000	17:58:42
0.08490	232.87100000	17:56:20
0.08490	280.01950000	17:56:20
0.08489	280.01950000	17:56:20
0.08492	3354.35000000	17:55:59
0.08477	6163.21904222	17:53:46
0.08474	267.66450000	17:53:45
0.08475	250.00000000	17:47:32
0.08472	250.00000000	17:42:42
0.08463	5905.87903779	17:35:44
0.08477	770.00000000	17:26:13
0.08478	25337.09572236	17:24:09
0.08478	28518.69845460	17:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 1,919,089
Máx. 0.08610	Min. 0.08192
7 Dias
Variação -5.50%	Volume 18,992,254
Máx. 0.09174	Min. 0.08192
30 Dias
Variação +22.68%	Volume 106,260,591
Máx. 0.10077	Min. 0.06900