DOGE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.090650	455.00000000	11:24:30
0.090660	280.00000000	11:24:08
0.090660	550.00000000	11:24:08
0.090610	30.00000000	11:23:39
0.090540	150.00000000	11:23:31
0.090570	150.00000000	11:23:23
0.090460	150.00000000	11:22:55
0.090510	22.00000000	11:22:28
0.090580	50.00000000	11:22:23
0.090510	130.00000000	11:22:13
0.090470	30.00000000	11:21:45
0.090530	150.00000000	11:21:36
0.090530	245.00000000	11:21:26
0.090550	325.00000000	11:21:13
0.090460	100.00000000	11:20:52
0.090460	518.00000000	11:20:46
0.090410	2550.00000000	11:20:28
0.090550	110.00000000	11:19:36
0.090590	15.00000000	11:18:57
0.090420	28.00000000	11:18:38
0.090520	40.00000000	11:18:29
0.090420	650.00000000	11:18:02
0.090330	400.00000000	11:17:33
0.090390	625.00000000	11:17:25
0.090460	1000.00000000	11:17:08
0.090420	120.00000000	11:16:50
0.090350	130.00000000	11:16:38
0.090390	340.00000000	11:16:08
0.090340	410.00000000	11:15:49
0.090320	670.00000000	11:15:33
0.090380	500.00000000	11:15:15
0.090420	185.00000000	11:14:46
0.090390	300.00000000	11:14:29
0.090440	290.00000000	11:14:22
0.090460	500.00000000	11:14:13
0.090420	65.00000000	11:14:02
0.090570	94.00000000	11:13:55
0.090550	200.00000000	11:13:31
0.090610	100.00000000	11:13:26
0.090650	99.00000000	11:13:20
0.090610	17.00000000	11:13:03
0.090590	80.00000000	11:12:17
0.090590	200.00000000	11:12:15
0.090570	470.00000000	11:12:13
0.090490	1469.00000000	11:12:11
0.090550	1830.00000000	11:11:44
0.090550	21.00000000	11:11:31
0.090630	23.00000000	11:11:00
0.090540	253.00000000	11:10:59
0.090630	570.00000000	11:10:55
0.090610	300.00000000	11:10:27
0.090600	2750.00000000	11:10:20
0.090590	2100.00000000	11:09:58
0.090690	105.00000000	11:09:42
0.090600	30.00000000	11:09:41
0.090650	2000.00000000	11:09:33
0.090810	554.00000000	11:09:18
0.090810	2946.00000000	11:09:18
0.090760	70.00000000	11:08:59
0.090730	540.00000000	11:08:55
0.090860	650.00000000	11:08:51
0.090850	215.00000000	11:08:48
0.090820	250.00000000	11:08:42
0.090680	140.00000000	11:08:23
0.090700	140.00000000	11:07:56
0.090660	150.00000000	11:07:12
0.090770	350.00000000	11:07:05
0.090690	360.00000000	11:06:59
0.090630	210.00000000	11:06:16
0.090510	55.00000000	11:05:56
0.090460	450.00000000	11:05:47
0.090540	600.00000000	11:05:39
0.090450	885.00000000	11:05:10
0.090530	1625.00000000	11:04:58
0.090450	1427.00000000	11:04:35
0.090440	1606.00000000	11:04:16
0.090480	215.00000000	11:03:56
0.090480	1350.00000000	11:03:50
0.090480	360.00000000	11:03:29
0.090630	685.00000000	11:03:08
0.090520	1000.00000000	11:03:05
0.090560	457.00000000	11:02:41
0.090560	497.00000000	11:02:35
0.090650	345.00000000	11:02:20
0.090590	350.00000000	11:01:56
0.090660	48.00000000	11:01:37
0.090660	250.00000000	11:01:34
0.090600	515.00000000	11:01:22
0.090630	506.00000000	11:00:57
0.090540	652.00000000	11:00:28
0.090640	180.00000000	11:00:00
0.090550	285.00000000	10:59:42
0.090600	1175.00000000	10:59:28
0.090710	354.00000000	10:59:03
0.090630	390.00000000	10:58:55
0.090700	805.00000000	10:58:30
0.090750	1115.00000000	10:58:10
0.090680	350.00000000	10:57:48
0.090720	240.00000000	10:57:32
0.090760	61.00000000	10:57:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 4,863,653
Máx. 0.093370	Min. 0.088290
7 Dias
Variação +28.89%	Volume 45,642,062
Máx. 0.100350	Min. 0.069540
30 Dias
Variação +26.57%	Volume 107,592,996
Máx. 0.100350	Min. 0.067760