DOGE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074770	2754.00000000	18:00:29
0.074850	260.00000000	18:00:00
0.074890	22.00000000	17:59:38
0.074800	1000.00000000	17:59:10
0.074820	290.00000000	17:58:52
0.074850	595.00000000	17:58:32
0.074740	1250.00000000	17:58:10
0.074810	3600.00000000	17:57:51
0.074770	4580.00000000	17:57:43
0.074770	4709.00000000	17:57:40
0.074770	3688.00000000	17:57:40
0.074750	2915.00000000	17:57:12
0.074560	3078.00000000	17:56:50
0.074670	1620.00000000	17:56:25
0.074580	760.00000000	17:56:03
0.074670	130.00000000	17:55:48
0.074690	698.00000000	17:55:38
0.074610	50.00000000	17:55:16
0.074710	390.00000000	17:55:00
0.074670	1626.00000000	17:54:51
0.074620	2530.00000000	17:54:35
0.074680	265.00000000	17:54:15
0.074630	400.00000000	17:53:59
0.074520	450.00000000	17:53:44
0.074560	850.00000000	17:53:25
0.074470	322.00000000	17:52:57
0.074480	1230.00000000	17:52:37
0.074440	240.00000000	17:52:12
0.074360	815.00000000	17:51:49
0.074520	385.00000000	17:51:28
0.074450	1000.00000000	17:51:23
0.074540	1375.00000000	17:50:59
0.074480	1190.00000000	17:50:32
0.074600	939.00000000	17:50:20
0.074530	135.00000000	17:49:52
0.074560	330.00000000	17:49:37
0.074560	104.00000000	17:49:18
0.074560	449.00000000	17:49:02
0.074550	220.00000000	17:48:42
0.074550	155.00000000	17:48:30
0.074600	1020.00000000	17:48:27
0.074550	33.00000000	17:48:04
0.074490	20.00000000	17:47:51
0.074550	150.00000000	17:47:48
0.074410	160.00000000	17:47:21
0.074430	450.00000000	17:47:03
0.074410	1250.00000000	17:46:56
0.074460	1400.00000000	17:46:47
0.074620	800.00000000	17:46:24
0.074630	100.00000000	17:45:59
0.074580	1250.00000000	17:45:51
0.074590	434.00000000	17:45:36
0.074550	1718.00000000	17:45:17
0.074570	743.00000000	17:45:10
0.074650	418.00000000	17:44:47
0.074690	486.00000000	17:44:16
0.074570	22.00000000	17:43:52
0.074690	30.00000000	17:43:46
0.074720	30.00000000	17:43:20
0.074720	75.00000000	17:43:17
0.074670	840.00000000	17:42:49
0.074690	780.00000000	17:42:31
0.074670	1700.00000000	17:42:23
0.074720	845.00000000	17:42:01
0.074730	1475.00000000	17:41:58
0.074790	2142.00000000	17:41:38
0.074790	58.00000000	17:41:38
0.074790	3950.00000000	17:41:37
0.074910	130.00000000	17:41:18
0.074850	237.00000000	17:41:00
0.074870	570.00000000	17:40:35
0.074860	150.00000000	17:40:11
0.074840	18.00000000	17:40:01
0.074830	80.00000000	17:39:51
0.074870	250.00000000	17:39:23
0.074870	500.00000000	17:39:17
0.074860	700.00000000	17:39:10
0.074900	160.00000000	17:38:42
0.074950	250.00000000	17:38:31
0.074950	1700.00000000	17:38:29
0.074860	185.00000000	17:38:03
0.074800	350.00000000	17:37:52
0.074780	600.00000000	17:37:39
0.074860	350.00000000	17:37:18
0.074930	150.00000000	17:36:54
0.074920	37.00000000	17:36:25
0.074850	165.00000000	17:36:23
0.074810	260.00000000	17:36:18
0.074930	975.00000000	17:36:17
0.074700	400.00000000	17:36:08
0.074740	938.00000000	17:35:55
0.074800	300.00000000	17:35:42
0.074710	1237.00000000	17:35:30
0.074640	1200.00000000	17:35:17
0.074820	1100.00000000	17:35:15
0.074700	955.00000000	17:35:01
0.074670	1459.00000000	17:34:32
0.074690	240.00000000	17:34:03
0.074680	2450.00000000	17:33:42
0.074720	2500.00000000	17:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 5,970,817
Máx. 0.077420	Min. 0.071410
7 Dias
Variação -12.98%	Volume 27,779,444
Máx. 0.086530	Min. 0.071410
30 Dias
Variação -26.74%	Volume 141,685,105
Máx. 0.103770	Min. 0.071410