DOGE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.095430	1532.00000000	18:08:25
0.095470	305.00000000	18:07:59
0.095560	1000.00000000	18:07:48
0.095590	250.00000000	18:07:34
0.095650	1220.00000000	18:07:23
0.095680	275.00000000	18:07:07
0.095680	1098.00000000	18:07:05
0.095560	262.00000000	18:06:36
0.095560	150.00000000	18:06:17
0.095540	360.00000000	18:06:13
0.095590	423.00000000	18:06:00
0.095480	880.00000000	18:05:58
0.095640	300.00000000	18:05:42
0.095440	570.00000000	18:05:23
0.095520	200.00000000	18:04:54
0.095450	150.00000000	18:04:48
0.095500	166.00000000	18:04:28
0.095460	80.00000000	18:04:21
0.095350	142.00000000	18:04:16
0.095510	83.00000000	18:03:56
0.095590	184.00000000	18:03:34
0.095430	1440.00000000	18:03:17
0.095430	366.00000000	18:02:59
0.095410	500.00000000	18:02:35
0.095230	415.00000000	18:02:15
0.095320	1100.00000000	18:02:12
0.095290	1410.00000000	18:02:05
0.095430	180.00000000	18:01:46
0.095430	400.00000000	18:01:35
0.095390	1125.00000000	18:01:07
0.095440	1760.00000000	18:00:46
0.095400	783.00000000	18:00:21
0.095560	800.00000000	17:59:56
0.095460	1630.00000000	17:59:32
0.095460	215.00000000	17:59:05
0.095520	964.00000000	17:58:54
0.095490	1130.00000000	17:58:27
0.095430	2200.00000000	17:58:05
0.095550	1962.00000000	17:57:41
0.095570	140.00000000	17:57:23
0.095530	1200.00000000	17:57:16
0.095420	555.00000000	17:57:03
0.095440	1350.00000000	17:56:46
0.095510	245.00000000	17:56:20
0.095520	450.00000000	17:56:06
0.095550	60.00000000	17:55:39
0.095460	100.00000000	17:55:31
0.095460	600.00000000	17:55:29
0.095470	1167.00000000	17:55:18
0.095460	1230.00000000	17:54:50
0.095540	1900.00000000	17:54:47
0.095660	1755.00000000	17:54:34
0.095670	2886.00000000	17:54:09
0.095740	50.00000000	17:53:48
0.095740	130.00000000	17:53:46
0.095660	2000.00000000	17:53:44
0.095840	780.00000000	17:53:19
0.095780	975.00000000	17:53:10
0.095780	50.00000000	17:52:54
0.095860	250.00000000	17:52:53
0.095860	190.00000000	17:52:23
0.095870	290.00000000	17:52:18
0.095900	1710.00000000	17:52:12
0.095900	2860.00000000	17:52:01
0.095820	3243.00000000	17:51:41
0.095780	670.00000000	17:51:19
0.095780	3330.00000000	17:51:19
0.095680	3500.00000000	17:50:50
0.095570	1951.00000000	17:50:38
0.095570	2174.00000000	17:50:38
0.095780	2816.00000000	17:50:27
0.095600	1200.00000000	17:50:12
0.095690	1375.00000000	17:49:56
0.095770	1491.00000000	17:49:48
0.095640	1339.00000000	17:49:39
0.095670	940.00000000	17:49:22
0.095860	2688.00000000	17:49:14
0.096000	930.00000000	17:48:55
0.096160	123.00000000	17:48:41
0.096160	277.00000000	17:48:41
0.096160	1937.00000000	17:48:36
0.096090	650.00000000	17:48:13
0.096030	1050.00000000	17:47:45
0.096030	1000.00000000	17:47:42
0.096000	1550.00000000	17:47:14
0.096100	2169.00000000	17:47:01
0.096160	1800.00000000	17:46:34
0.096130	1817.00000000	17:46:18
0.096130	3573.00000000	17:46:18
0.096070	3093.00000000	17:45:59
0.096070	2842.00000000	17:45:59
0.096120	3475.00000000	17:45:34
0.096120	2147.00000000	17:45:34
0.095860	3542.00000000	17:45:07
0.095820	2715.00000000	17:44:39
0.095950	3671.00000000	17:44:21
0.095950	2128.00000000	17:43:53
0.095910	1600.00000000	17:43:33
0.095780	1740.00000000	17:43:17
0.095570	2664.00000000	17:43:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 2,863,786
Máx. 0.096160	Min. 0.092510
7 Dias
Variação -1.31%	Volume 32,151,724
Máx. 0.098970	Min. 0.090350
30 Dias
Variação +8.70%	Volume 148,292,969
Máx. 0.105680	Min. 0.078280