DOGE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073950	1200.00000000	04:28:19
0.073890	1985.00000000	04:28:15
0.073950	1870.00000000	04:27:59
0.073930	3580.00000000	04:27:42
0.073920	1959.00000000	04:27:28
0.073920	1041.00000000	04:27:28
0.073920	3701.00000000	04:26:59
0.073980	3705.00000000	04:26:32
0.073930	2350.00000000	04:26:18
0.073890	2710.00000000	04:25:55
0.073970	1850.00000000	04:25:36
0.073870	2700.00000000	04:25:12
0.073890	2756.00000000	04:25:03
0.073890	2948.00000000	04:24:51
0.073870	961.00000000	04:24:26
0.073810	802.00000000	04:24:15
0.073870	1320.00000000	04:24:07
0.073870	460.00000000	04:23:41
0.073870	1250.00000000	04:23:37
0.073870	150.00000000	04:23:32
0.073870	422.00000000	04:23:32
0.073870	3250.00000000	04:23:30
0.073800	650.00000000	04:23:02
0.073860	700.00000000	04:22:47
0.073800	1000.00000000	04:22:43
0.073800	1100.00000000	04:22:22
0.073870	1150.00000000	04:22:12
0.073820	1760.00000000	04:21:55
0.073830	1500.00000000	04:21:31
0.073890	698.00000000	04:21:06
0.073910	880.00000000	04:21:03
0.073840	1500.00000000	04:20:46
0.073910	2152.00000000	04:20:39
0.073910	2575.00000000	04:20:21
0.073910	1750.00000000	04:19:51
0.073930	740.00000000	04:19:21
0.073930	1780.00000000	04:19:11
0.073970	1300.00000000	04:18:42
0.073990	1470.00000000	04:18:30
0.073890	560.00000000	04:18:04
0.073900	340.00000000	04:17:55
0.073980	565.00000000	04:17:50
0.073900	1000.00000000	04:17:44
0.073980	1825.00000000	04:17:34
0.073890	720.00000000	04:17:08
0.073910	420.00000000	04:16:49
0.073980	510.00000000	04:16:37
0.074000	150.00000000	04:16:28
0.074000	464.00000000	04:16:27
0.073970	380.00000000	04:16:11
0.073970	97.00000000	04:15:50
0.073990	400.00000000	04:15:36
0.073990	330.00000000	04:15:08
0.074070	410.00000000	04:14:39
0.073990	275.00000000	04:14:12
0.074040	100.00000000	04:13:44
0.073990	330.00000000	04:13:37
0.074040	168.00000000	04:13:14
0.073990	425.00000000	04:12:57
0.073990	515.00000000	04:12:46
0.074060	180.00000000	04:12:32
0.073990	472.00000000	04:12:25
0.074060	165.00000000	04:12:12
0.074040	130.00000000	04:11:58
0.073990	270.00000000	04:11:50
0.074020	700.00000000	04:11:34
0.073930	77.00000000	04:11:10
0.073870	215.00000000	04:11:09
0.073830	65.00000000	04:10:44
0.073860	195.00000000	04:10:31
0.073810	143.00000000	04:10:01
0.073870	395.00000000	04:09:49
0.073910	240.00000000	04:09:20
0.073830	255.00000000	04:08:57
0.073910	275.00000000	04:08:44
0.073920	75.00000000	04:08:16
0.073930	190.00000000	04:08:02
0.073930	500.00000000	04:07:52
0.073930	258.00000000	04:07:28
0.073860	115.00000000	04:07:05
0.073830	100.00000000	04:06:54
0.073830	100.00000000	04:06:51
0.073920	190.00000000	04:06:35
0.073920	170.00000000	04:06:20
0.073920	170.00000000	04:06:01
0.073920	803.00000000	04:05:54
0.073940	118.00000000	04:05:33
0.073920	200.00000000	04:05:28
0.073910	324.00000000	04:05:17
0.073910	640.00000000	04:05:10
0.073850	600.00000000	04:04:54
0.073900	27.00000000	04:04:30
0.073900	260.00000000	04:04:29
0.073860	300.00000000	04:04:21
0.073910	150.00000000	04:03:57
0.073970	320.00000000	04:03:54
0.073910	335.00000000	04:03:47
0.073910	1061.00000000	04:03:41
0.073970	752.00000000	04:03:12
0.073920	400.00000000	04:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 3,320,845
Máx. 0.075230	Min. 0.073350
7 Dias
Variação +2.18%	Volume 19,801,904
Máx. 0.075580	Min. 0.070860
30 Dias
Variação -15.99%	Volume 102,282,576
Máx. 0.089050	Min. 0.069550