DOGE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074280	1272.00000000	18:37:27
0.074270	1423.00000000	18:37:23
0.074270	1339.00000000	18:37:19
0.074270	1612.00000000	18:37:15
0.074280	1165.00000000	18:37:12
0.074280	1135.00000000	18:37:09
0.074290	1560.00000000	18:37:05
0.074290	432.00000000	18:37:04
0.074290	556.00000000	18:37:02
0.074300	1283.00000000	18:36:59
0.074300	1741.00000000	18:36:54
0.074270	1133.00000000	18:36:51
0.074280	1594.00000000	18:36:47
0.074280	851.00000000	18:36:44
0.074280	447.00000000	18:36:43
0.074280	421.00000000	18:36:42
0.074280	719.00000000	18:36:40
0.074290	100.00000000	18:36:40
0.074310	100.00000000	18:36:39
0.074310	728.00000000	18:36:37
0.074320	1984.00000000	18:36:36
0.074320	6370.00000000	18:36:36
0.074340	355.00000000	18:36:36
0.074330	100.00000000	18:36:35
0.074320	418.00000000	18:36:32
0.074320	378.00000000	18:36:28
0.074320	291.00000000	18:36:23
0.074320	219.00000000	18:36:19
0.074320	394.00000000	18:36:15
0.074310	177.00000000	18:36:13
0.074310	100.00000000	18:36:11
0.074290	100.00000000	18:36:10
0.074280	217.00000000	18:36:09
0.074280	229.00000000	18:36:05
0.074280	222.00000000	18:36:02
0.074280	94.00000000	18:36:00
0.074280	401.00000000	18:35:55
0.074280	151.00000000	18:35:53
0.074280	140.00000000	18:35:52
0.074280	255.00000000	18:35:49
0.074280	320.00000000	18:35:45
0.074280	141.00000000	18:35:43
0.074280	87.00000000	18:35:42
0.074280	1339.00000000	18:35:37
0.074280	1176.00000000	18:35:33
0.074270	1320.00000000	18:35:29
0.074270	2016.00000000	18:35:24
0.074270	1262.00000000	18:35:21
0.074270	100.00000000	18:35:19
0.074250	1336.00000000	18:35:18
0.074250	100.00000000	18:35:16
0.074240	2301.00000000	18:35:15
0.074240	2561.00000000	18:35:11
0.074240	2397.00000000	18:35:07
0.074230	2425.00000000	18:35:03
0.074230	2824.00000000	18:34:58
0.074230	1870.00000000	18:34:55
0.074230	835.00000000	18:34:54
0.074230	2856.00000000	18:34:49
0.074230	987.00000000	18:34:47
0.074230	1346.00000000	18:34:45
0.074230	1886.00000000	18:34:42
0.074230	896.00000000	18:34:41
0.074230	2521.00000000	18:34:36
0.074230	844.00000000	18:34:35
0.074230	2327.00000000	18:34:31
0.074230	635.00000000	18:34:30
0.074230	9983.00000000	18:34:29
0.074210	1110.00000000	18:34:27
0.074210	743.00000000	18:34:25
0.074240	1855.00000000	18:34:21
0.074240	562.00000000	18:34:19
0.074240	798.00000000	18:34:16
0.074240	405.00000000	18:34:14
0.074240	475.00000000	18:34:12
0.074240	560.00000000	18:34:10
0.074240	726.00000000	18:34:06
0.074240	438.00000000	18:34:04
0.074240	274.00000000	18:34:03
0.074240	285.00000000	18:34:02
0.074240	573.00000000	18:33:59
0.074240	933.00000000	18:33:55
0.074230	10062.00000000	18:33:53
0.074220	720.00000000	18:33:51
0.074220	905.00000000	18:33:47
0.074220	342.00000000	18:33:45
0.074220	375.00000000	18:33:43
0.074220	246.00000000	18:33:41
0.074220	148.00000000	18:33:39
0.074210	100.00000000	18:33:38
0.074190	145.00000000	18:33:37
0.074190	357.00000000	18:33:33
0.074190	133.00000000	18:33:31
0.074180	404.00000000	18:33:27
0.074180	240.00000000	18:33:23
0.074180	340.00000000	18:33:19
0.074180	383.00000000	18:33:14
0.074170	210.00000000	18:33:12
0.074170	434.00000000	18:33:08
0.074190	1011.00000000	18:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.59%	Volume 88,998,725
Máx. 0.075340	Min. 0.071020
7 Dias
Variação -3.08%	Volume 771,823,642
Máx. 0.076990	Min. 0.070900
30 Dias
Variação -15.40%	Volume 3,977,649,405
Máx. 0.090890	Min. 0.069530