DOGE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.082586	117.96017797	23:45:43
0.082601	122.90032017	23:44:20
0.082559	140.71063182	23:44:07
0.082589	123.17215807	23:43:53
0.082592	635.89238822	23:42:51
0.082612	119.81995865	23:42:51
0.082710	555.16806231	23:42:00
0.082669	1033.54316406	23:42:00
0.082609	89.79740754	23:42:00
0.082587	115.41287185	23:42:00
0.082584	588.51282887	23:42:00
0.082580	2002.40000000	23:42:00
0.082550	104.97513985	23:40:18
0.082533	109.39435643	23:39:46
0.082533	25.61546431	23:39:46
0.082581	85.37819096	23:39:21
0.082618	610.61193562	23:38:41
0.082568	25.61546431	23:38:12
0.082560	127.46490736	23:37:48
0.082530	2002.40000000	23:37:48
0.082530	1912.74043150	23:36:57
0.082562	89.65956850	23:36:32
0.082579	2002.40000000	23:36:18
0.082641	1977.12363385	23:35:20
0.082641	25.27636615	23:35:20
0.082641	63.42080317	23:35:20
0.082668	88.69716932	23:33:10
0.082641	88.69716932	23:33:04
0.082718	88.69716932	23:32:27
0.082749	88.69716932	23:32:24
0.082749	2002.40000000	23:32:24
0.082652	770.59183780	23:31:29
0.082717	32.51499482	23:31:15
0.082690	2002.40000000	23:31:05
0.082676	379.75953949	23:30:44
0.082656	92.57885792	23:30:44
0.082557	2002.40000000	23:30:21
0.082546	150.08247531	23:30:21
0.082517	115.65597026	23:29:34
0.082515	106.59466847	23:28:00
0.082515	6020.99322639	23:28:00
0.082515	271.09487442	23:27:55
0.082515	38.12899233	23:27:55
0.082515	2329.40531653	23:27:55
0.082515	1033.54316406	23:27:55
0.082520	144.26097781	23:27:55
0.082570	139.97665203	23:26:54
0.082503	85.67273450	23:24:48
0.082503	802.38143979	23:24:04
0.082486	85.65641945	23:24:04
0.082457	123.15779308	23:23:56
0.082411	127.28873149	23:23:08
0.082334	1033.54316406	23:23:01
0.082354	104.94121975	23:23:01
0.082417	182.38997014	23:22:07
0.082417	1033.54316406	23:22:07
0.082417	545.78316026	23:22:07
0.082400	105.30506017	23:22:07
0.082383	2002.40000000	23:22:05
0.082363	86.98862255	23:22:05
0.082346	13.11702325	23:21:49
0.082346	93.23516827	23:21:34
0.082353	93.23516827	23:20:08
0.082275	157.80865603	23:19:08
0.082235	2002.40000000	23:19:08
0.082228	411.07152645	23:18:35
0.082228	2329.40531653	23:18:35
0.082228	990.43340393	23:18:35
0.082278	94.95195695	23:18:21
0.082328	130.54777332	23:17:55
0.082328	548.57810786	23:17:41
0.082328	985.68730787	23:17:41
0.082308	105.26883257	23:17:41
0.082308	110.56423900	23:17:02
0.082280	2002.40000000	23:16:49
0.082290	125.35558151	23:16:49
0.082350	106.64160007	23:16:09
0.082377	64.05531937	23:15:09
0.082377	79.72413464	23:14:26
0.082349	2002.40000000	23:14:08
0.082339	121.52077682	23:14:08
0.082369	124.97699376	23:13:35
0.082315	182.38997014	23:13:19
0.082315	1033.54316406	23:13:19
0.082315	995.39907383	23:13:19
0.082374	1735.26651847	23:13:19
0.082374	2669.72621125	23:13:19
0.082389	147.32872271	23:13:19
0.082410	2002.40000000	23:13:19
0.082446	182.38997014	23:09:30
0.082456	112.64209166	23:08:28
0.082440	122.45334234	23:07:27
0.082504	1033.54316406	23:07:07
0.082448	149.24071826	23:07:07
0.082438	1154.93997596	23:07:07
0.082438	847.46002404	23:07:07
0.082394	138.32270528	23:06:45
0.082443	94.95512533	23:05:44
0.082470	2002.40000000	23:05:00
0.082460	123.89464955	23:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 2,422,206
Máx. 0.085155	Min. 0.082197
7 Dias
Variação -7.94%	Volume 34,168,191
Máx. 0.091947	Min. 0.082197
30 Dias
Variação +17.70%	Volume 71,964,324
Máx. 0.100570	Min. 0.069146