DOGE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092259	26808.24612727	05:09:39
0.092245	18826.06958784	05:09:39
0.092245	3762.68836271	05:09:38
0.092245	4202.70000000	05:09:38
0.092225	13403.21367048	05:09:37
0.092212	26802.57474526	05:09:37
0.092201	10053.09229772	05:09:37
0.092201	4183.67738226	05:09:37
0.092201	9212.05159301	05:09:37
0.092193	20102.29956850	05:09:37
0.092193	20098.97999404	05:09:37
0.092183	28.38645650	05:09:37
0.092183	14685.51315177	05:09:37
0.092183	5415.72827081	05:09:37
0.092169	4495.75163729	05:09:35
0.092169	8905.53573534	05:09:35
0.092154	77.92386145	05:09:35
0.092190	106.31031795	05:09:31
0.092206	58.73070372	05:09:29
0.092008	79.23675690	05:08:11
0.091932	104.10018200	05:07:52
0.091896	1722.78013852	05:07:49
0.092016	120.64006299	05:07:02
0.092165	121.42757963	05:06:16
0.092230	90.50528808	05:03:00
0.092075	116.08178760	05:02:10
0.092170	109.20922601	05:00:32
0.092114	131.24146618	04:59:18
0.092002	77.59803598	04:58:30
0.091951	99.21283760	04:58:06
0.091923	102.57363192	04:56:51
0.091968	104.48273482	04:54:54
0.091889	106.31338718	04:54:43
0.091722	100.73831428	04:53:26
0.091775	103.41317913	04:52:13
0.091871	129.35870297	04:51:56
0.092018	131.78196617	04:51:03
0.092169	113.79617033	04:49:06
0.092291	136.04097519	04:48:09
0.092237	100.24605836	04:46:49
0.092339	100.24605836	04:46:03
0.092341	69.74818412	04:45:14
0.092352	59.19033151	04:45:00
0.092171	80.61907200	04:41:22
0.092168	139.80940351	04:40:59
0.092238	41.66322977	04:40:42
0.092181	2248.83156619	04:39:43
0.092159	82.42818434	04:39:43
0.092149	0.00000001	04:37:32
0.092149	119.74994380	04:37:32
0.092202	77.92779976	04:33:00
0.092175	0.00000001	04:32:13
0.092175	82.26927004	04:32:13
0.092016	38.96514514	04:29:22
0.091947	112.82509002	04:28:44
0.091969	83.59505996	04:27:47
0.091954	136.04895268	04:25:05
0.091983	120.10547081	04:24:59
0.092087	84.13865708	04:23:27
0.091677	13573.48066814	04:12:50
0.091660	89.02819497	04:10:42
0.091618	89.02819497	04:09:50
0.091654	93.96783082	04:09:00
0.091808	93.96783082	04:06:44
0.091584	86.81600680	04:03:00
0.091493	141.97360579	04:02:26
0.091455	88.09273388	04:00:57
0.091306	6006.00000000	04:00:02
0.091281	119.54811710	04:00:02
0.091257	110.97979608	03:58:22
0.091258	9224.15805816	03:58:22
0.091258	531.09000062	03:58:22
0.091449	95.74388747	03:57:08
0.091541	104.18996550	03:54:21
0.091633	125.51681452	03:51:54
0.091610	77.34858495	03:49:31
0.091648	77.34858495	03:47:00
0.091607	51.64294193	03:45:47
0.091513	120.98711762	03:45:09
0.091616	83.69111958	03:39:58
0.091617	116.09215923	03:38:10
0.091491	77.68225518	03:37:41
0.091531	106.08949544	03:36:07
0.091576	100.13050489	03:35:24
0.091551	106.52122053	03:33:19
0.091389	92.41377818	03:32:35
0.091267	99.88478242	03:32:18
0.091158	123.66962357	03:31:22
0.090992	1791.82916723	03:30:35
0.091009	13461.37125084	03:30:35
0.091132	105.62723769	03:30:35
0.091282	10196.22066603	03:30:26
0.091312	141.84922997	03:30:26
0.091369	110.14630984	03:30:15
0.091393	101.03109089	03:29:24
0.091581	100.17278529	03:27:28
0.091777	95.92111502	03:25:57
0.091747	124.96266182	03:25:05
0.091635	130.09055849	03:24:17
0.091498	138.75973780	03:23:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 2,086,194
Máx. 0.094556	Min. 0.088915
7 Dias
Variação +32.64%	Volume 13,639,795
Máx. 0.100570	Min. 0.069526
30 Dias
Variação +32.44%	Volume 40,077,838
Máx. 0.100570	Min. 0.062951