DOGE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074334	156.80183597	23:24:53
0.074421	104.57727000	23:17:01
0.074458	98.47631547	23:12:01
0.074413	165.21074053	23:10:39
0.074351	124.43385444	23:08:14
0.074387	153.87774504	23:01:39
0.074462	166.46824851	22:56:56
0.074486	97.61655963	22:46:35
0.074507	123.75848165	22:44:51
0.074532	163.12154605	22:33:38
0.074577	27874.00000000	22:33:26
0.074516	117.45387045	22:33:26
0.074428	152.21736293	22:33:19
0.074410	116.35329737	22:24:50
0.074402	111.77980445	22:23:57
0.074458	94.24729812	22:21:51
0.074303	156.42851830	22:20:41
0.074214	114.57538593	22:20:10
0.074138	5160.17808700	22:19:27
0.074138	4097.76258800	22:19:27
0.074103	164.64377451	22:19:27
0.074140	96.00008079	22:13:02
0.074200	102.77151714	22:10:44
0.074290	122.32488770	22:08:02
0.074301	170.19238781	22:02:18
0.074344	159.87348409	22:00:59
0.074436	150.51673080	21:56:38
0.074514	170.33115351	21:45:29
0.074607	101.52583218	21:43:08
0.074714	143.21606972	21:39:35
0.074607	149.80395322	21:39:34
0.074569	146.23161107	21:37:24
0.074557	16605.54902096	21:37:24
0.074506	113.89338624	21:34:12
0.074517	151.80024596	21:23:08
0.074518	122.51578640	21:21:04
0.074415	138.87520941	21:20:07
0.074365	137.46937962	21:19:43
0.074281	141.05099917	21:13:00
0.074236	140.16328537	21:11:12
0.074189	134.29956609	21:09:33
0.074138	118.66362716	21:06:17
0.074139	173.74163214	21:02:36
0.074146	157.97586107	21:02:06
0.074109	2697.52636832	21:00:18
0.074109	1348.76318416	21:00:18
0.074101	1363.45663526	21:00:00
0.074101	2566.26042704	21:00:00
0.074118	160.65284348	21:00:00
0.074142	152.49355194	20:55:17
0.074153	128.47116338	20:47:02
0.074107	159.72196449	20:45:16
0.074128	122.75228473	20:36:43
0.074205	135.76744353	20:22:13
0.074200	165.87046670	20:17:01
0.074212	162.46981102	20:14:42
0.074267	131.61554964	20:10:24
0.074232	111.52065842	20:08:10
0.074222	133.53136728	20:05:38
0.074276	145.39791084	20:01:27
0.074358	173.66956357	19:55:01
0.074343	133.42654521	19:50:32
0.074294	146.05033437	19:46:19
0.074243	157.41328361	19:42:39
0.074240	111.18265001	19:33:06
0.074248	114.70602055	19:30:04
0.074332	147.88609546	19:29:38
0.074410	156.80284126	19:26:49
0.074493	148.54637066	19:25:15
0.074513	118.23566571	19:22:13
0.074439	108.05472985	19:20:19
0.074438	125.28763515	19:18:02
0.074450	154.85029861	19:12:52
0.074388	149.79425144	19:12:27
0.074382	116.54251240	19:10:10
0.074467	104.38864215	19:06:36
0.074509	162.39587141	19:02:24
0.074458	124.45777362	18:54:42
0.074395	147.46938976	18:47:36
0.074365	16605.54902096	18:41:24
0.074308	156.17354470	18:38:24
0.074325	110.05500820	18:37:43
0.074330	126.50650781	18:36:10
0.074254	162.58232971	18:33:38
0.074275	138.43491660	18:32:14
0.074285	24984.69884193	18:31:28
0.074276	11658.90840433	18:31:28
0.074366	129.73472147	18:30:10
0.074383	137.69235465	18:26:57
0.074422	134.80706971	18:22:39
0.074386	144.95436717	18:17:56
0.074418	112.54888019	18:16:07
0.074371	103.72645486	18:15:27
0.074358	2117.52155515	18:14:16
0.074363	171.27726376	18:14:16
0.074392	117.87281655	18:11:19
0.074395	14645.52744941	18:11:19
0.074397	11968.96922249	18:11:19
0.074400	2129.22985544	18:11:10
0.074406	151.42052153	18:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.83%	Volume 1,695,386
Máx. 0.075338	Min. 0.071501
7 Dias
Variação -3.09%	Volume 17,625,665
Máx. 0.076962	Min. 0.063700
30 Dias
Variação -15.35%	Volume 83,162,068
Máx. 0.092000	Min. 0.063700