DOGE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.089638	131.49663444	19:02:50
0.089602	107.09870099	19:02:26
0.089605	2596.81380803	19:02:26
0.089605	2849.50085599	19:02:26
0.089605	2849.50085599	19:02:26
0.089670	81.60387969	19:02:02
0.089643	7.97669262	19:01:58
0.089643	134.62235107	19:01:56
0.089562	118.99999939	19:01:34
0.089458	120.61288628	19:00:09
0.089495	117.21275757	18:59:59
0.089488	131.39018623	18:57:55
0.089575	98.86237676	18:56:38
0.089654	130.52988342	18:55:36
0.089573	124.15720248	18:54:47
0.089611	111.86207573	18:53:27
0.089555	135.23186319	18:53:22
0.089623	93.09518826	18:52:56
0.089668	78.76297259	18:52:37
0.089659	1049.67874368	18:52:04
0.089659	304.29757482	18:52:04
0.089660	162.67541077	18:52:04
0.089597	111.93044805	18:51:49
0.089653	132.07444913	18:50:33
0.089678	138.08805522	18:49:31
0.089712	108.98072941	18:48:51
0.089684	142.19674871	18:48:50
0.089663	107.91743444	18:48:16
0.089620	123.68987513	18:47:01
0.089521	86.47779102	18:46:43
0.089461	145.10428279	18:46:22
0.089520	80.89054632	18:45:27
0.089621	126.31067083	18:43:40
0.089683	130.65585358	18:43:24
0.089700	98.54216038	18:41:26
0.089739	124.28379686	18:41:16
0.089692	137.52428727	18:40:57
0.089570	132.55620230	18:40:21
0.089650	82.19678168	18:39:23
0.089702	95.37511788	18:38:48
0.089640	85.61160155	18:38:16
0.089677	127.19367694	18:37:18
0.089762	117.42527656	18:36:48
0.089620	123.06816725	18:36:07
0.089727	97.21952641	18:35:41
0.089680	112.25082647	18:34:21
0.089657	1713.12642983	18:34:20
0.089657	1881.33617704	18:34:20
0.089657	1424.28637937	18:34:20
0.089657	1424.28637937	18:34:20
0.089657	1424.28637937	18:34:20
0.089657	1424.28637937	18:34:20
0.089657	1424.28637937	18:34:20
0.089657	1424.28637937	18:34:20
0.089657	1424.28637937	18:34:20
0.089574	83.25824435	18:33:50
0.089706	88.02994470	18:32:33
0.089663	3424.54297845	18:31:45
0.089683	128.40404934	18:31:45
0.089819	82.97590916	18:31:15
0.089840	118.37287565	18:31:13
0.089888	116.41339984	18:31:00
0.089937	139.95203568	18:30:41
0.089992	136.70480900	18:30:37
0.089967	122.81903815	18:30:35
0.089839	127.86523867	18:30:29
0.089743	135.24172963	18:30:16
0.089787	1425.77305957	18:30:12
0.089723	118.09748572	18:30:11
0.089629	88.96681371	18:30:05
0.089679	1425.77305957	18:30:01
0.089679	1425.77305957	18:30:01
0.089679	1425.77305957	18:30:01
0.089679	1425.77305957	18:30:01
0.089679	1425.77305957	18:30:01
0.089679	1425.77305957	18:30:01
0.089679	1425.77305957	18:30:01
0.089679	100.83094432	18:29:58
0.089652	1425.77305957	18:29:56
0.089615	92.62357286	18:29:44
0.089469	130.60759123	18:29:30
0.089495	120.61061957	18:29:29
0.089520	94.48425833	18:29:27
0.089546	128.26246413	18:29:26
0.089547	2341.23512779	18:29:26
0.089547	2849.95734884	18:29:26
0.089547	2849.95734884	18:29:26
0.089590	48.27413901	18:29:25
0.089580	9440.73218375	18:29:25
0.089590	38.59529827	18:29:23
0.089590	26.35081669	18:29:23
0.089397	10461.92934854	18:29:21
0.089394	10461.92934854	18:29:21
0.089451	27848.31428523	18:29:21
0.089374	20942.56419413	18:29:21
0.089359	3043.48351127	18:29:21
0.089352	127.38087569	18:29:21
0.089344	10908.63226604	18:29:21
0.089330	8584.69949828	18:29:21
0.089330	1607.53216278	18:29:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 4,739,411
Máx. 0.093240	Min. 0.086100
7 Dias
Variação -10.84%	Volume 21,463,469
Máx. 0.101800	Min. 0.086100
30 Dias
Variação -18.60%	Volume 104,104,336
Máx. 0.118470	Min. 0.086100