DOGE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077634	325.39700000	10:45:36
0.077609	155.30200724	10:45:35
0.077559	92.40497729	10:44:48
0.077536	145.92924768	10:40:33
0.077576	149.01724888	10:39:49
0.077591	41.26154968	10:38:28
0.077591	1961.13845032	10:38:28
0.077577	133.85969738	10:38:28
0.077548	161.30041885	10:37:28
0.077558	127.55102508	10:35:51
0.077528	144.50359427	10:35:19
0.077605	82.78532894	10:34:13
0.077569	148.08042971	10:33:36
0.077529	119.07964607	10:33:19
0.077482	132.56992592	10:32:58
0.077450	138.19526736	10:32:45
0.077406	157.00922014	10:31:54
0.077370	115.54160766	10:31:39
0.077332	140.80661154	10:30:00
0.077298	151.20380989	10:27:36
0.077293	119.16551577	10:23:01
0.077266	102.31826392	10:22:10
0.077278	159.05651814	10:22:07
0.077308	2.53415607	10:18:21
0.077308	152.91112923	10:18:21
0.077308	152.91112923	10:17:13
0.077281	663.79622442	10:16:34
0.077311	114.85909872	10:16:34
0.077377	162.91023186	10:15:35
0.077336	103.53286851	10:15:19
0.077313	151.12890601	10:12:59
0.077287	149.03838150	10:12:15
0.077321	144.79328723	10:12:00
0.077347	156.20551114	10:11:27
0.077307	146.84234094	10:10:44
0.077241	95.06656244	10:09:10
0.077273	140.32168628	10:08:25
0.077231	167.59749221	10:05:54
0.077271	119.87463831	10:05:30
0.077298	2002.40000000	10:05:02
0.077308	130.25750932	10:05:02
0.077338	144.17625991	10:04:08
0.077356	104.68651647	10:03:43
0.077309	300.00000000	10:00:21
0.077322	152.09855647	10:00:03
0.077322	158.60684003	09:59:52
0.077314	141.39315997	09:59:52
0.077299	101.35343433	09:59:22
0.077317	2002.40000000	09:58:57
0.077327	138.07449616	09:58:57
0.077343	119.48616362	09:57:57
0.077303	92.73132745	09:57:47
0.077325	163.52723588	09:56:44
0.077285	149.06865915	09:56:36
0.077264	127.90713848	09:55:51
0.077262	60.75246645	09:55:36
0.077252	2002.40000000	09:55:36
0.077249	147.10324147	09:55:36
0.077222	121.84532479	09:54:37
0.077189	104.66929055	09:53:09
0.077179	156.30748824	09:52:23
0.077252	156.83282016	09:52:04
0.077181	120.49729744	09:51:40
0.077132	123.77063973	09:51:28
0.077100	119.07987682	09:50:25
0.077074	2002.40000000	09:50:25
0.077063	136.62459647	09:50:25
0.077014	150.19781234	09:49:33
0.076962	2.34272496	09:47:47
0.076962	147.95554253	09:47:47
0.077002	116.73715186	09:47:31
0.077033	19.14146204	09:47:23
0.077033	107.82342218	09:47:23
0.076972	107.82342218	09:46:10
0.076953	325.39700000	09:45:33
0.076983	94.66940624	09:45:32
0.076953	588.15685984	09:44:07
0.076945	2002.40000000	09:44:07
0.076945	149.91998314	09:44:07
0.076914	119.95795449	09:43:52
0.076926	119.95795449	09:43:46
0.076997	11428.89221371	09:43:02
0.077004	160.04418432	09:43:02
0.077014	164.94497658	09:43:02
0.077034	160.18080069	09:42:10
0.077084	141.99023272	09:41:39
0.077117	98.76368466	09:41:28
0.077164	157.28454884	09:41:19
0.077246	150.92978137	09:40:58
0.077206	132.90835891	09:40:42
0.077156	139.36514942	09:40:20
0.077106	166.54836528	09:39:07
0.077076	167.55726275	09:38:31
0.077044	66.94975834	09:38:22
0.077074	131.58609956	09:38:19
0.077124	114.11418537	09:38:07
0.077116	94.05887703	09:37:45
0.077124	66.47460599	09:37:35
0.077124	95.50844711	09:37:34
0.077196	132.31644911	09:36:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 1,449,228
Máx. 0.080487	Min. 0.076914
7 Dias
Variação -4.03%	Volume 10,150,391
Máx. 0.083800	Min. 0.076116
30 Dias
Variação -16.32%	Volume 51,794,289
Máx. 0.099830	Min. 0.076116