DOGE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092731	123.81887650	05:11:24
0.092767	112.77477525	05:11:22
0.092780	104.08281956	05:01:01
0.092740	116.89330358	04:59:59
0.092739	394.67135542	04:59:15
0.092671	302.36184591	04:53:32
0.092710	124.52033786	04:49:43
0.092658	87.98638828	04:41:38
0.092703	125.55418677	04:35:15
0.092704	409.57792666	04:35:14
0.092731	83.05774589	04:32:34
0.092638	22.00000000	04:15:12
0.092680	101.94937437	04:03:45
0.092679	366.98418274	04:01:21
0.092656	104.94231645	03:56:19
0.092698	394.80095252	03:47:41
0.092702	114.11814560	03:46:17
0.092747	114.57999865	03:44:37
0.092747	387.07348871	03:41:40
0.092770	118.24518153	03:41:06
0.092740	101.01494777	03:37:02
0.092727	138.08822169	03:36:04
0.092845	103.41283050	03:35:19
0.092875	666.70761719	03:35:19
0.092875	1335.69238281	03:35:19
0.092885	2002.40000000	03:35:19
0.092798	96.67912675	03:34:51
0.092748	82.39641048	03:33:55
0.092674	86.39432240	03:27:53
0.092688	104.33964853	03:23:10
0.092630	102.43550754	03:21:30
0.092630	369.51469711	03:21:30
0.092630	1335.69238281	03:21:30
0.092630	297.19292008	03:21:30
0.092600	109.57814630	03:20:52
0.092563	91.66792576	03:20:16
0.092648	394.73149277	03:18:15
0.092622	113.23976873	03:17:36
0.092680	0.75867536	03:15:40
0.092718	109.14997420	03:13:27
0.092688	95.97384625	03:04:48
0.092680	133.35699452	03:03:01
0.092718	124.73978907	03:01:29
0.092709	667.84619140	03:01:15
0.092709	1335.69238281	03:01:15
0.092709	492.03218693	03:01:15
0.092723	2002.40000000	03:01:15
0.092736	487.35772621	02:53:18
0.092770	88.09968334	02:52:34
0.092770	409.51444543	02:52:09
0.092800	112.92999335	02:51:21
0.092805	1335.69238281	02:48:45
0.092805	535.73610494	02:48:45
0.092814	128.57222371	02:48:00
0.092814	258.06212987	02:47:16
0.092840	124.54769353	02:47:01
0.092841	418.35018635	02:47:00
0.092893	328.82878283	02:42:20
0.092865	54.62259524	02:41:34
0.092863	417.50863169	02:40:31
0.092881	82.08128250	02:39:31
0.092890	156.78513362	02:34:25
0.092890	1335.69238281	02:34:25
0.092890	509.92248357	02:34:25
0.092889	92.77013600	02:34:15
0.092884	85.71160089	02:33:44
0.092792	387.43798058	02:31:17
0.092836	57.28775698	02:26:50
0.092821	667.84619140	02:25:24
0.092821	542.84884868	02:25:24
0.092821	1335.69238281	02:25:24
0.092856	88.44892565	02:23:09
0.092833	100.38062779	02:23:07
0.092831	126.14696211	02:14:14
0.092891	99.44466143	02:07:56
0.092911	104.43612620	02:06:53
0.092941	91.90613583	02:06:36
0.093001	410.08311654	02:05:49
0.092985	106.21183163	02:05:03
0.092930	124.54030234	02:04:50
0.092930	393.33493790	02:04:03
0.092905	118.87245970	02:03:57
0.092861	85.95074873	02:02:16
0.092866	85.95074873	02:01:00
0.092818	2031.02134133	01:58:18
0.092818	10048.10216610	01:58:18
0.092816	2002.40000000	01:58:18
0.092816	79.46469584	01:58:18
0.092802	9040.21240497	01:58:18
0.092771	126.65878357	01:53:03
0.092781	75.57026107	01:38:35
0.092791	22.00000000	01:38:34
0.092838	15146.82943315	01:36:43
0.092837	75.58407380	01:36:43
0.092837	667.84619140	01:36:43
0.092785	113.97170944	01:36:17
0.092751	576.73096512	01:35:21
0.092784	385.00890335	01:34:48
0.092766	415.95110641	01:34:46
0.092745	84.90638767	01:31:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 344,599
Máx. 0.093460	Min. 0.092483
7 Dias
Variação -4.17%	Volume 10,493,934
Máx. 0.098945	Min. 0.090394
30 Dias
Variação +5.55%	Volume 80,017,654
Máx. 0.105930	Min. 0.078365