DOGE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.075320	3994.95894667	21:11:03
0.075320	7403.67697978	21:11:03
0.075341	107.71348801	21:11:03
0.075349	115.10812356	21:09:25
0.075339	168.53008399	21:06:03
0.075351	157.31789748	21:04:09
0.075460	126.60030418	21:04:00
0.075582	152.60878314	21:01:55
0.075611	140.64704344	21:00:10
0.075578	9919.48568799	20:59:08
0.075615	0.00000001	20:59:08
0.075615	148.88384061	20:58:08
0.075613	113.49064195	20:55:14
0.075664	168.92872818	20:54:57
0.075709	119.10303605	20:54:29
0.075696	153.91848267	20:53:48
0.075651	154.39046153	20:52:46
0.075760	102.34494768	20:51:16
0.075681	2258.18802193	20:49:39
0.075628	136.64133143	20:49:39
0.075558	168.68824298	20:47:28
0.075514	94.21819717	20:43:22
0.075470	147.79953222	20:38:05
0.075394	149.79664090	20:34:44
0.075542	154.95859138	20:34:33
0.075555	100.91921752	20:33:33
0.075428	127.54348629	20:31:42
0.075398	150.22370064	20:29:38
0.075391	7293.67449134	20:29:38
0.075350	106.39074352	20:26:31
0.075347	164.14914067	20:22:51
0.075422	132.23080762	20:22:05
0.075359	132.66713942	20:21:15
0.075300	0.00000001	20:19:00
0.075300	96.92071084	20:17:46
0.075143	153.47088409	20:17:08
0.075145	103.83434324	20:16:11
0.075206	167.24358369	20:12:17
0.075162	159.38473764	20:09:16
0.075248	103.08916851	20:08:08
0.075116	128.66939689	20:07:12
0.074858	165.49648582	20:06:03
0.074684	142.66956375	20:05:43
0.074695	94.21970025	20:04:18
0.074632	136.11479560	20:01:46
0.074284	126.48152758	20:01:24
0.074107	145.11585069	20:01:00
0.074088	146.24331691	20:00:14
0.074029	1413.95674101	19:59:09
0.074056	16574.79054837	19:59:09
0.074158	172.84891515	19:59:09
0.074140	152.45819909	19:58:40
0.074140	452025.68634640	19:58:40
0.074140	19559.99999999	19:58:40
0.074140	15249.82645606	19:58:40
0.074140	55065.71150966	19:58:40
0.074087	113.78147657	19:58:27
0.074058	120.03826355	19:55:00
0.074000	25124.67992719	19:54:10
0.074012	1273.58608107	19:54:10
0.074012	10346.27010297	19:54:10
0.074020	137.65040219	19:54:10
0.074012	5195.66485057	19:54:10
0.074023	1250.68074724	19:54:10
0.074023	9948.16104251	19:54:10
0.074023	1425.01604601	19:54:10
0.074128	0.00000001	19:52:32
0.074128	165.69009918	19:52:26
0.074030	26872.29001218	19:50:02
0.074030	3372.47294065	19:50:02
0.074030	3237.98328378	19:50:01
0.074024	159.84386885	19:50:01
0.074024	30079.57671320	19:50:01
0.074024	3398.71154712	19:50:01
0.073877	10601.20080701	19:50:00
0.073879	6597.00000000	19:50:00
0.073897	109.13969086	19:50:00
0.073916	3079.71009500	19:50:00
0.073916	9527.68595801	19:50:00
0.073937	12601.01265666	19:50:00
0.073937	159.44199603	19:49:59
0.073981	142.72289649	19:47:38
0.073956	137.05186334	19:45:01
0.073977	159.21407216	19:41:35
0.073978	97.29075571	19:40:16
0.074000	158.56071293	19:38:16
0.073969	114.37541311	19:35:31
0.073848	95.68694900	19:34:17
0.073913	150.77322529	19:30:59
0.073944	12651.80696461	19:30:21
0.073933	153.19125075	19:27:23
0.073955	128.60971142	19:26:15
0.073965	133.31605870	19:25:13
0.073860	157.62957806	19:23:54
0.073854	100.32744009	19:21:36
0.073855	137.48767473	19:20:14
0.073738	106.75758543	19:19:15
0.073767	125.42567009	19:16:30
0.073753	112.85022919	19:14:04
0.073756	142.67547841	19:12:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 10,785,762
Máx. 0.085184	Min. 0.072856
7 Dias
Variação -13.63%	Volume 21,245,162
Máx. 0.092000	Min. 0.072856
30 Dias
Variação -26.42%	Volume 92,064,615
Máx. 0.103810	Min. 0.072856