DOGE/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08386300	121.39259618	14:43:42
0.08389100	2197.98387347	14:25:30
0.08389200	1302.01612653	14:25:30
0.08385800	379.70191120	14:21:59
0.08386000	37.38317767	14:21:59
0.08387500	23.79526252	14:05:45
0.08398800	2197.98387347	14:05:45
0.08399600	23.79526251	14:05:45
0.08407200	29.64798482	13:49:37
0.08417300	8410.00850017	13:34:39
0.08393100	775.37904664	13:32:53
0.08380100	11220.24397863	13:18:43
0.08372300	239.75713535	13:01:05
0.08366800	550.08145839	12:58:49
0.08367100	23.89362347	12:58:49
0.08353500	17007.41027404	12:56:21
0.08355400	11288.85530304	12:56:21
0.08357900	8459.12749522	12:56:21
0.08360000	500.00000000	12:56:21
0.08400600	92.71933892	12:42:24
0.08406600	23.76531773	12:39:54
0.08403100	74.72337913	12:39:03
0.08397400	43.61197729	12:38:25
0.08397800	23.80461323	12:38:25
0.08404900	238.96314297	12:37:45
0.08394300	728.05851094	12:36:33
0.08394600	23.81482238	12:36:33
0.08422700	912.69769979	12:34:45
0.08423000	37.03703704	12:34:45
0.08436600	1249.65096951	12:33:39
0.08415400	67.70684484	12:11:32
0.08436100	5484.44636000	11:32:39
0.08436000	7297.56976653	11:32:39
0.08436200	2197.98387347	11:32:39
0.08434000	150.00000010	11:28:36
0.08443900	146.03016613	10:42:44
0.08441000	283.35240105	10:41:07
0.08442900	306.04552342	10:39:41
0.08423000	23.73485940	10:33:40
0.08440900	7802.01612653	10:24:42
0.08440800	2197.98387347	10:24:42
0.08446600	23.66378954	10:08:02
0.08447800	23.66378962	10:08:02
0.08447500	2467.60005904	10:08:02
0.08447500	5823.89421059	10:08:02
0.08438600	126.74809775	10:03:01
0.08454800	23.62748694	09:57:56
0.08460800	3264.90843825	09:57:56
0.08461100	23.62748696	09:57:56
0.08440300	437.13805057	09:48:30
0.08411300	23.73466658	09:32:33
0.08422000	23.73466658	09:32:32
0.08421600	0.00000009	09:04:10
0.08421600	115.17995221	09:04:10
0.08422000	115.23829736	09:02:41
0.08411500	23.50307828	09:00:10
0.08417700	238.63906733	08:53:58
0.08406000	23.76844683	08:52:53
0.08408200	245.48119055	08:52:17
0.08411700	23.75772558	08:50:10
0.08411700	23.75748787	08:50:10
0.08411700	23.75725016	08:50:10
0.08424000	2197.98387347	08:17:42
0.08421300	50.00000000	08:01:15
0.08427200	23.68056584	06:58:57
0.08447000	499.70017989	06:43:08
0.08430200	115.36619332	06:00:20
0.08421400	1206.00000000	05:57:25
0.08419900	80.35484700	05:46:51
0.08412800	7802.01612653	05:29:58
0.08412700	2197.98387347	05:29:58
0.08416500	4995.17898331	05:27:51
0.08414700	9984.82101669	05:27:51
0.08415900	23.78778380	05:02:16
0.08397700	2197.98387347	04:34:03
0.08417900	1206.00000000	03:16:37
0.08355800	8533.39281735	02:12:51
0.08355800	23.90434451	02:12:51
0.08355800	1206.00000000	02:12:51
0.08363500	23.90434447	02:12:51
0.08283400	24.13294173	01:55:31
0.08283400	19.18021287	01:55:31
0.08284800	24.13294104	01:55:31
0.08271200	499.70017989	01:27:35
0.08266800	1206.00000000	01:00:00
0.08271500	108.48494800	00:57:47
0.08260800	1206.00000000	00:39:51
0.08274800	415.80754831	00:33:36
0.08209300	14980.00000000	00:29:00
0.08207800	7443.12234158	00:28:23
0.08207800	718.45746016	00:28:23
0.08208000	487.54253984	00:28:23
0.08259800	250.30433088	00:20:05
0.08256900	499.70017989	00:07:49
0.08251100	142.98117676	00:02:31
0.08231500	50.00000000	23:59:46
0.08231500	1933.02682076	23:59:46
0.08231500	50.00000000	23:59:46
0.08231500	150.00000000	23:59:46
0.08231500	150.00000002	23:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 1,753,245
Máx. 0.08461100	Min. 0.08207800
7 Dias
Variação -7.86%	Volume 6,552,590
Máx. 0.09171100	Min. 0.08207800
30 Dias
Variação +19.78%	Volume 25,277,103
Máx. 0.10078000	Min. 0.06908600