DOGE/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09650000	2907.10000000	22:10:44
0.09650000	7962.52481127	22:10:44
0.09684200	12014.06621619	22:05:44
0.09684100	20656.00000000	22:05:44
0.09684000	14373.83502820	22:05:44
0.09686500	9582.55668547	22:05:44
0.09686900	12014.06621619	22:05:44
0.09688500	22.00000000	22:05:44
0.09689100	7185.15794843	22:05:44
0.09670900	207.28825505	22:00:25
0.09648400	207.09293295	21:57:37
0.09646100	22.00000000	21:57:00
0.09657500	7263.26885677	21:55:29
0.09660500	5809.14888424	21:55:29
0.09660700	22.00000000	21:55:29
0.09705000	978.00000000	21:53:23
0.09705000	22.00000000	21:53:23
0.09709400	4657.37005454	21:53:23
0.09710800	509.78334870	21:53:23
0.09710800	20541.00000000	21:53:23
0.09717000	22.00000000	21:53:23
0.09731500	1027.81693306	21:53:14
0.09756700	414.07342988	21:52:18
0.09750000	5300.85182484	21:52:17
0.09750000	23.64235803	21:52:17
0.09750000	40966.00000000	21:52:17
0.09750000	14293.55396717	21:52:17
0.09750000	24.76883068	21:52:17
0.09750000	7164.18301928	21:52:17
0.09750000	1085.00000000	21:52:17
0.09750000	10019.00000000	21:52:17
0.09750000	10019.00000000	21:52:17
0.09750000	1085.00000000	21:52:17
0.09750000	10019.00000000	21:52:16
0.09725900	499.70017989	21:50:55
0.09704100	208.15986678	21:31:06
0.09673400	1033.97982520	21:19:04
0.09673100	7212.12707470	21:19:04
0.09673700	5770.52947098	21:19:04
0.09655900	208.15986678	21:09:13
0.09640800	9966.00000000	21:08:59
0.09630500	210.41778451	21:08:58
0.09624300	209.88561234	21:08:55
0.09608000	1085.00000000	21:06:05
0.09604000	210.32927047	21:03:54
0.09563700	1360.28879638	20:49:00
0.09551900	750.00000000	20:47:08
0.09551900	4012.00000000	20:47:08
0.09551900	4012.00000000	20:47:08
0.09551900	1085.00000000	20:47:08
0.09551900	10019.00000000	20:47:08
0.09551900	1085.00000000	20:47:07
0.09546500	22.00000002	20:47:07
0.09534300	855.11556049	20:46:15
0.09534600	22.00000000	20:46:15
0.09562000	22.00000000	20:38:33
0.09578700	610.60260153	20:38:04
0.09570100	429.06708326	20:34:04
0.09570000	2637.58064816	20:34:04
0.09558500	2637.58064816	20:33:43
0.09558500	2637.58064816	20:33:37
0.09540300	1085.00000000	20:02:20
0.09531500	0.00000007	19:43:05
0.09531500	65.34176909	19:43:01
0.09548000	32.32030000	19:27:01
0.09560800	1678.78040920	19:25:50
0.09534200	22.00000000	19:07:29
0.09543000	22.00000000	19:07:29
0.09520500	210.32927047	18:59:48
0.09511500	7531.21049358	18:59:04
0.09508900	931.80586037	18:57:39
0.09535800	7515.63535109	18:48:50
0.09532500	7340.41935184	18:47:31
0.09532600	2637.58064816	18:47:31
0.09532900	22.00000000	18:47:31
0.09532500	1773.64908068	18:47:28
0.09533200	5566.77027116	18:47:28
0.09533300	2637.58064816	18:47:28
0.09533600	22.00000000	18:47:28
0.09534800	4425.35813000	18:47:21
0.09538000	5574.64187000	18:47:21
0.09549500	7465.67159439	18:41:19
0.09547800	839.44301587	18:41:19
0.09543800	209.88561234	18:19:27
0.09529000	0.00000007	18:18:26
0.09529000	65.43298048	18:18:26
0.09532800	0.00000007	18:17:47
0.09532800	65.33536617	18:17:45
0.09551000	1085.00000000	18:03:29
0.09534300	3615.83525173	18:02:05
0.09536800	6403.16474827	18:02:05
0.09536800	1085.00000000	18:02:05
0.09555900	0.00000017	17:57:28
0.09555900	163.46527418	17:57:28
0.09567300	3985.37411512	17:54:41
0.09568900	5900.50504852	17:54:41
0.09567400	111.12083636	17:54:41
0.09569100	22.00000000	17:54:41
0.09579800	101.86061639	17:51:51
0.09599900	105.45432031	17:49:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 798,486
Máx. 0.09756700	Min. 0.09261900
7 Dias
Variação +0.10%	Volume 8,437,225
Máx. 0.09889000	Min. 0.09024900
30 Dias
Variação +9.83%	Volume 33,191,146
Máx. 0.10597000	Min. 0.07837000