DOGE/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07496000	269.48080415	22:02:58
0.07483100	4450.32594881	21:57:31
0.07483100	1340.00000000	21:57:31
0.07455600	269.75055470	21:33:21
0.07436500	271.63592002	21:32:28
0.07423300	272.11911356	21:26:41
0.07373000	272.39150507	21:03:12
0.07364400	29.11694677	20:59:57
0.07386000	271.90782785	20:06:44
0.07377500	0.00000001	20:01:42
0.07377500	273.81081855	20:01:41
0.07392200	274.08490346	20:01:40
0.07379300	273.74349447	20:01:17
0.07373500	273.95680110	20:01:11
0.07318900	29.43087097	19:28:03
0.07282700	3203.65157942	19:23:49
0.07287000	6914.57899193	19:23:49
0.07311700	1931.08909608	19:23:48
0.07311700	104.08115713	19:23:48
0.07316600	274.23103213	19:22:30
0.07315000	0.19265320	19:20:52
0.07315000	579.80734680	19:20:52
0.07322000	274.01751198	19:19:14
0.07320700	11211.84634992	19:15:23
0.07321100	5578.83701000	19:15:23
0.07321200	2035.17025321	19:15:23
0.07374600	382.87342906	18:44:02
0.07363900	382.87342906	18:39:48
0.07464000	70.00000000	17:53:52
0.07489400	269.71655451	17:21:35
0.07448900	271.18379388	17:15:26
0.07344200	100.64204181	17:04:59
0.07369700	467.08594798	16:31:11
0.07369600	287.50000000	16:31:11
0.07378200	467.08594798	16:30:05
0.07388600	287.50000000	16:22:38
0.07389800	123.65790058	16:15:41
0.07415500	272.40763397	16:11:02
0.07349600	274.84728374	15:56:43
0.07373600	275.12240615	15:56:37
0.07338000	275.28146378	15:56:34
0.07291300	277.04730832	15:24:41
0.07231000	277.32463295	15:16:38
0.07233400	194.43589320	15:16:00
0.07269100	194.43589320	15:12:52
0.07282800	180.73894488	15:04:29
0.07283800	275.55702080	15:04:12
0.07279800	0.00000013	15:03:24
0.07279800	180.73894475	15:03:24
0.07376400	272.68031428	14:53:08
0.07356600	174.75926400	14:52:00
0.07430800	271.96400944	14:33:27
0.07463600	272.23624569	14:33:25
0.07429600	271.89021247	14:33:22
0.07417000	500.00000000	14:33:11
0.07399700	500.00000000	14:33:09
0.07368600	274.14043584	14:20:30
0.07356500	274.41485069	14:16:37
0.07310100	681.62756930	14:16:12
0.07313500	500.00000000	14:16:12
0.07371900	274.01673640	14:10:10
0.07318100	73.72055562	14:07:48
0.07313300	73.72055562	14:06:25
0.07333600	457.94927063	14:05:39
0.07322200	274.29102743	14:05:01
0.07313400	276.20723875	14:02:54
0.07259200	256.64828651	14:00:26
0.07233600	500.00000000	14:00:10
0.07195500	500.00000000	14:00:02
0.07267800	276.48372247	13:56:54
0.07255400	500.00000000	13:55:20
0.07376100	272.16237484	13:52:17
0.07370600	500.00000000	13:51:11
0.07390300	14855.70288487	13:48:52
0.07390300	1340.00000000	13:48:52
0.07437700	269.98654105	13:47:37
0.07430000	53.62577200	13:46:35
0.07430000	26.56780000	13:46:35
0.07498200	267.64152580	13:44:36
0.07495100	1052.19173792	13:43:59
0.07497100	1052.19173791	13:42:15
0.07598000	127.36410000	12:45:37
0.07624900	500.00000000	12:30:29
0.07609000	83.97120000	12:30:26
0.07600500	500.00000000	12:30:23
0.07600000	0.00000005	11:34:32
0.07600000	4328.08486664	11:34:31
0.07600000	1340.00000000	11:34:31
0.07600000	197.75514993	11:33:23
0.07600000	1340.00000000	11:33:23
0.07600000	200.00000000	11:32:32
0.07600000	4012.00000000	11:31:49
0.07600000	8250.44200000	11:31:42
0.07600000	331.71798338	11:31:41
0.07605600	264.38569207	11:29:23
0.07587400	4201.58871260	11:25:11
0.07588200	5463.47066000	11:25:11
0.07588200	2035.17025321	11:25:11
0.07588300	964.87037419	11:25:11
0.07700500	649.80223086	09:57:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 126,399
Máx. 0.07746900	Min. 0.07195500
7 Dias
Variação -13.03%	Volume 1,490,653
Máx. 0.08625700	Min. 0.07195500
30 Dias
Variação -26.65%	Volume 15,536,747
Máx. 0.10400000	Min. 0.07195500