DOGE/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06274100	11802.00000000	08:29:47
0.06274100	5953.33319922	08:29:47
0.06280700	5848.66680078	08:29:47
0.06280700	13325.56760108	08:29:47
0.06280700	13292.76429840	08:29:47
0.06280700	1091.01143068	08:29:47
0.06280700	32.80328938	08:29:47
0.06280700	5901.00000000	08:29:47
0.06271700	6868.00000000	08:26:07
0.06247100	5901.00000000	08:02:18
0.06238700	6008.00000000	07:50:07
0.06254200	2945.52598646	07:39:14
0.06254800	127.00000000	07:38:59
0.06270100	5901.00000000	07:37:44
0.06273700	2901.22168300	07:30:20
0.06270700	5901.00000000	07:17:46
0.06292700	993.14819171	06:42:23
0.06312300	5901.00000000	06:31:42
0.06297300	133.13080234	05:03:09
0.06315200	27.15944081	04:48:38
0.06242000	135.00000000	04:15:30
0.06241100	480.68400000	04:14:06
0.06254000	1927.00000000	03:38:57
0.06254000	5901.00000000	03:38:55
0.06296600	7997.00000000	03:25:48
0.06309000	5044.85505023	03:05:14
0.06323000	61.37200000	02:55:42
0.06295300	1898.87001271	02:40:41
0.06292400	7946.00000000	02:38:51
0.06292500	317.00000000	02:38:34
0.06292500	4683.35801913	02:38:34
0.06292400	208.40000000	02:37:39
0.06292400	4423.73154575	02:37:39
0.06292800	208.40000000	02:37:39
0.06284500	7958.00000000	02:37:03
0.06284600	7949.00000000	02:36:55
0.06288300	232.92364309	02:33:27
0.06288600	232.92364305	02:33:27
0.06261000	478.78800000	02:31:58
0.06259900	478.80000000	02:31:21
0.06268100	481.60000000	02:30:03
0.06232000	518.00379476	02:29:33
0.06242000	2634.54744612	02:29:32
0.06234000	1085.00000000	02:29:31
0.06242000	5901.00000000	02:29:30
0.06242000	1632.90188996	02:29:27
0.06241600	10169.09811004	02:29:27
0.06224300	4012.00000000	02:29:27
0.06219200	30726.09054965	02:29:26
0.06219300	19961.90945035	02:29:26
0.06221800	4012.00000000	02:29:25
0.06221800	4012.00000000	02:29:25
0.06221800	4012.00000000	02:29:25
0.06221800	3457.00000000	02:29:25
0.06221800	4012.00000000	02:29:25
0.06221800	4012.00000000	02:29:25
0.06221800	4012.00000000	02:29:25
0.06221800	4012.00000000	02:29:25
0.06221700	36902.35703229	02:29:25
0.06221800	19505.64296771	02:29:25
0.06221800	1085.00000000	02:29:24
0.06227400	30698.11530140	02:29:23
0.06227500	19923.88469860	02:29:23
0.06227400	51876.90490774	02:29:23
0.06227500	19829.76657588	02:29:23
0.06232000	47993.02925789	02:29:23
0.06232000	47210.00000000	02:29:23
0.06232100	17703.00000000	02:29:23
0.06232100	11802.00000000	02:29:23
0.06232100	1085.00000000	02:29:23
0.06247200	37.45550438	02:29:23
0.06281400	500.00000000	02:28:22
0.06281700	1052.89000000	02:28:22
0.06286100	15939.73916746	02:28:19
0.06428800	170.32808900	23:37:19
0.06443900	194.40000000	22:21:49
0.06417400	50.00000001	22:06:01
0.06556600	46.98217260	19:57:01
0.06445000	4289.96777551	15:36:06
0.06444900	3428.85484261	15:36:06
0.06462300	550.48402463	15:34:24
0.06462300	6054.02852371	15:34:24
0.06462600	550.48402463	15:34:24
0.06448000	36.98770000	15:26:48
0.06453600	6576.49112567	15:24:28
0.06636300	266.63764400	13:46:05
0.06636300	5901.00000000	13:46:01
0.06636300	3000.00000000	13:44:49
0.06636300	5901.00000000	13:44:47
0.06518600	1023.05443480	13:30:05
0.06521000	0.00000003	13:30:05
0.06521000	47.94719997	13:30:05
0.06529500	487.80117221	13:26:21
0.06529500	6677.39765563	13:26:21
0.06529800	487.80117215	13:26:21
0.06537900	3369.21903162	13:14:56
0.06539000	3373.54324391	13:14:53
0.06550300	5901.00000000	12:31:43
0.06550300	381.60000000	12:31:31
0.06550300	381.60000000	12:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 656,406
Máx. 0.06636300	Min. 0.06219200
7 Dias
Variação -13.44%	Volume 4,535,879
Máx. 0.07259600	Min. 0.06219200
30 Dias
Variação -23.31%	Volume 10,519,985
Máx. 0.08375800	Min. 0.06219200