DOGE/USDT Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

DOGE / USDT Bitfinex^🗗

0.07186800

1Var. h

-0.39%

24Var. h

-2.49%

24Máx. h

0.07498100

24Mín. h

0.07042100

24Volume h

739,404

Trades

Chat

Estat.

Notícias

Size >=

0.07186800	37.68648708	05:30:54
0.07191400	32.90321783	05:30:32
0.07205600	45.30728015	05:16:50
0.07199400	31.78397556	05:08:44
0.07204500	35.83928083	05:08:04
0.07224400	47.41951427	04:58:52
0.07218800	336.61115502	04:50:08
0.07218900	2079.60591854	04:50:08
0.07218800	2416.07409926	04:49:53
0.07216800	2416.15454606	04:49:48
0.07209400	27.12200061	04:42:06
0.07209700	30.07507267	04:32:09
0.07214600	39.01482684	04:31:59
0.07230300	51.76266605	04:23:13
0.07221700	38.84500962	04:14:32
0.07219100	49.71612936	04:12:14
0.07202500	30.97797812	04:03:05
0.07207800	41.76014820	04:02:40
0.07201500	48.44393922	03:54:05
0.07194600	49.01838822	03:44:41
0.07180100	45.93145177	03:35:23
0.07178300	43.15987841	03:22:17
0.07193500	45.70853932	03:12:56
0.07196800	42.94431575	03:11:58
0.07178200	48.80406499	03:02:54
0.07161700	28.65725222	02:53:24
0.07167300	44.04346181	02:53:07
0.07198000	39.85452198	02:43:49
0.07197700	340.55343658	02:31:31
0.07197800	2083.58319790	02:31:31
0.07197400	2423.83397247	02:31:30
0.07186300	29.57577425	02:29:53
0.07181500	32.19340206	02:29:16
0.07178100	39.63935331	02:19:34
0.07179000	2430.16075460	02:19:33
0.07182700	28.05355355	02:19:11
0.07171700	43.48034892	02:09:39
0.07173300	39.71979147	02:08:48
0.07202400	2084.98066109	01:58:56
0.07202400	40.80750966	01:52:50
0.07195900	41.36797342	01:43:32
0.07204400	27.05891169	01:43:26
0.07158900	2084.98066109	01:35:05
0.07158800	352.16365500	01:35:05
0.07161600	46.72966195	01:34:55
0.07158000	39.00750047	01:25:35
0.07166600	28.74481571	01:25:09
0.07157500	7299.10976900	01:16:22
0.07146700	3603.27364997	01:15:57
0.07145400	2574.48907935	01:15:57
0.07145400	1056.51340000	01:15:57
0.07143800	357.69276607	01:15:45
0.07144100	2084.98066109	01:15:44
0.07146000	356.89137023	01:15:40
0.07146100	2084.98066109	01:15:40
0.07145600	2441.84404482	01:15:34
0.07142100	2442.37304555	01:15:25
0.07141600	2442.06571727	01:15:23
0.07128700	0.00012542	01:15:08
0.07128700	2446.47240000	01:15:07
0.07114300	4817.88492617	01:14:28
0.07129300	2084.98066109	01:14:13
0.07124500	0.93392495	01:13:57
0.07119500	1935.00000000	01:13:41
0.07119500	3674.40434080	01:13:41
0.07119800	500.88470086	01:13:41
0.07119800	13873.11529914	01:13:41
0.07119800	76.85133977	01:13:41
0.07119800	1584.09596023	01:13:41
0.07119800	15027.58020000	01:13:41
0.07124500	2446.00000000	01:13:40
0.07126100	2446.19176318	01:13:38
0.07130800	2444.40973862	01:13:27
0.07137900	2442.69548156	01:13:16
0.07137900	2442.25163211	01:13:16
0.07148200	2439.70323461	01:13:07
0.07152700	2437.35330744	01:12:44
0.07152800	2437.26138924	01:12:43
0.07155500	2436.40202057	01:12:34
0.07154200	2436.61671905	01:12:29
0.07156500	2436.27093911	01:12:23
0.07168400	5577.14724600	01:10:15
0.07190900	28.89132652	01:05:59
0.07214400	851.93980000	00:56:20
0.07227700	306.25452944	00:47:52
0.07227800	2106.73126128	00:47:52
0.07227200	2413.09386648	00:47:45
0.07227000	2412.77226409	00:47:43
0.07226400	2412.96333001	00:47:41
0.07224000	2106.73126128	00:47:31
0.07224000	306.49729709	00:47:31
0.07223600	2412.98343598	00:47:30
0.07220300	2413.94005693	00:47:23
0.07222900	34.01758775	00:42:45
0.07201600	30.91574555	00:34:14
0.07196600	47.62929821	00:25:09
0.07134000	1541.00000000	00:17:05
0.07134000	5000.00000000	00:17:05
0.07143000	6279.00000000	00:14:22
0.07148500	5587.00000000	00:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 739,404
Máx. 0.07498100	Min. 0.07042100
7 Dias
Variação -1.22%	Volume 28,080,131
Máx. 0.07879900	Min. 0.06749200
30 Dias
Variação -19.12%	Volume 81,654,136
Máx. 0.08995100	Min. 0.06263500

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.