DOGE/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07002400	1151.00861729	05:05:33
0.07026000	68.51210000	18:01:53
0.07021800	37.21050679	16:36:34
0.07035800	10766.32630121	15:47:02
0.07035400	5873.15726694	15:47:02
0.07034400	11900.18339672	15:47:02
0.07034300	110.00000000	15:47:02
0.07034300	1831.65322789	15:47:02
0.07034300	6948.39113857	15:47:02
0.07012100	1340.00000000	15:42:13
0.06987300	15217.00000000	14:18:15
0.06988600	110.00000000	14:18:15
0.07002300	1340.00000000	14:10:57
0.07052300	15902.97098675	11:53:55
0.07053800	11843.44606744	11:53:55
0.07018400	102.00000000	08:58:18
0.07025500	50.00000000	08:01:15
0.07021400	15957.40686878	06:59:11
0.07019900	10645.29835290	06:59:11
0.07019900	1340.00000000	06:59:11
0.07019500	58.54504826	06:54:54
0.07028000	33.87830000	06:30:00
0.07032000	53.49680000	06:11:10
0.07045300	29.78335813	04:54:43
0.07033700	26.91806322	03:43:03
0.07029700	15947.75886334	18:24:59
0.07027200	2000.00000000	17:58:33
0.07027700	154.71998111	15:03:59
0.06961300	1450.84273306	12:11:34
0.06958300	2211.15726694	12:11:34
0.06952000	3662.00000000	12:11:34
0.06947000	1014.94990000	10:38:08
0.06952700	64.30521955	10:26:24
0.06947700	156.00000000	09:36:46
0.06931300	1404.45471042	08:47:39
0.06930800	1831.65322789	08:47:39
0.06929900	9733.53919869	08:47:39
0.06923800	27.24290000	08:01:15
0.06925000	22.75710000	08:01:15
0.06924600	650.18144278	07:29:34
0.06924600	33332.00000000	07:29:34
0.06924600	6030.00000000	07:29:33
0.06924600	1340.00000000	07:29:21
0.06924600	1340.00000000	07:27:00
0.06924600	5967.81855722	07:25:53
0.06924600	1340.00000000	07:25:51
0.06910100	822.29900000	07:22:56
0.06916800	112.18574290	07:20:17
0.06908000	24596.47595069	07:03:30
0.06910100	5790.32594881	07:03:30
0.06908000	17781.54487261	07:03:30
0.06910200	1831.65322789	07:03:30
0.06925700	200.00000000	07:00:15
0.06935700	32297.33990504	07:00:15
0.06937400	3771.05427370	06:59:50
0.06938700	24239.32896457	06:59:50
0.06958800	28.30747459	06:35:05
0.06961400	511.00000000	06:30:19
0.06973800	1224.85230857	06:28:47
0.06970800	518.00000000	06:27:28
0.06974400	1221.12884211	05:33:24
0.06974300	1831.65322789	05:33:24
0.07016000	2436.28579044	02:25:06
0.07017500	14593.71420956	02:25:06
0.07017500	1340.00000000	02:25:06
0.07123700	284.96992449	22:14:01
0.07102300	23773.39851970	18:35:03
0.07100800	15935.69523335	18:35:03
0.07094400	11868.98701632	18:35:03
0.07093300	286.19082302	18:35:03
0.07074600	286.94893897	18:21:03
0.07065600	287.31508696	18:21:01
0.07035300	37.03519263	17:14:22
0.07041000	75.00000000	14:38:17
0.07000900	72.88421883	12:43:44
0.07010600	72.88421883	12:43:42
0.07000900	72.88630103	12:43:40
0.07010800	72.88630103	12:43:38
0.07000700	72.88734217	12:43:37
0.07010800	72.88734217	12:43:35
0.07000700	72.87797295	12:43:33
0.07011800	72.87797295	12:43:31
0.07001500	72.87797295	12:43:30
0.07011800	72.87797295	12:43:28
0.07016900	157.50861729	12:18:05
0.07001300	13926.14235030	09:15:39
0.07005200	17253.45884994	09:15:39
0.07005300	28567.00000000	09:15:39
0.07006200	5790.32594881	09:15:39
0.07006500	5434.10468000	09:15:39
0.07006600	1831.65322789	09:15:39
0.07029300	0.00000006	08:23:07
0.07029300	3884.35293249	08:23:07
0.07029300	1772.57193096	08:23:07
0.07029300	450.27808481	08:23:07
0.07028300	11961.14382379	08:23:07
0.07028200	1831.65322789	08:23:07
0.07033300	50.00000000	08:01:15
0.07028400	399.29900000	07:08:25
0.07034900	34.57292924	06:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 112,680
Máx. 0.07053800	Min. 0.06987300
7 Dias
Variação -1.60%	Volume 929,292
Máx. 0.07123700	Min. 0.06800000
30 Dias
Variação -9.31%	Volume 9,472,825
Máx. 0.07831600	Min. 0.06800000