DOGE/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09098200	5987.34246336	07:59:14
0.09098200	699.25000000	07:59:14
0.09098200	200.00000000	07:59:14
0.09091200	15327.00000000	07:58:59
0.09091200	1340.00000000	07:58:59
0.09105100	6440.81592109	07:54:32
0.09105100	863.02494959	07:54:32
0.09063600	500.00000000	07:51:49
0.09045800	4812.53346963	07:51:49
0.09131900	461.13078000	07:49:09
0.09211100	141.02746851	07:43:09
0.09222500	1000.00000000	07:30:09
0.09226800	8351.51797457	07:19:42
0.09226800	1831.65322789	07:19:42
0.09224500	490.31273569	07:08:24
0.09222500	218.15492697	07:01:25
0.09195300	477.58575387	06:51:16
0.09197700	217.93214336	06:50:20
0.09204700	43.92051052	06:45:39
0.09254100	9051.82065967	06:30:26
0.09254300	1080.95709296	06:30:26
0.09276600	499.70017989	06:16:49
0.09273000	75.07890000	06:07:00
0.09272300	310.53460805	06:04:04
0.09277000	2296.36030000	05:59:39
0.09277000	1340.00000000	05:59:39
0.09277000	1340.00000000	05:59:08
0.09292400	827.59616183	05:29:17
0.09293200	223.40418823	05:28:16
0.09272200	1340.00000000	05:26:49
0.09249600	1351.82885763	05:19:44
0.09249000	110.00000000	05:17:53
0.09183200	6681.78884683	04:56:50
0.09183300	1089.28174232	04:56:50
0.09185100	9147.27618296	04:56:50
0.09185200	1831.65322789	04:56:50
0.09192600	7554.32681468	04:41:21
0.09192600	9197.86426734	04:41:21
0.09192600	1340.00000000	04:41:21
0.09195700	1831.65322789	04:39:29
0.09201000	1831.65322789	04:17:14
0.09173700	30862.98802080	04:08:41
0.09174800	12081.50375728	04:08:41
0.09176700	9056.41032775	04:08:41
0.09175400	1090.14327714	04:08:41
0.09176800	1831.65322789	04:08:41
0.09176800	9032.90848014	04:08:41
0.09176300	1830.00000000	03:57:06
0.09207100	1340.00000000	03:51:10
0.09280800	499.70017989	03:32:23
0.09265000	13168.34677211	03:27:56
0.09263700	1831.65322789	03:27:56
0.09254700	1340.00000000	03:24:17
0.09237600	169.79403691	02:45:18
0.09256900	219.30094877	02:27:01
0.09215200	1340.00000000	02:19:00
0.09203900	500.00000000	02:18:07
0.09154100	22793.00233291	02:17:54
0.09154100	1340.00000000	02:17:54
0.09086600	219.52046924	01:53:02
0.09138100	106.27175215	01:29:07
0.09109700	147.28107484	00:45:08
0.09125600	11457.59149582	00:44:50
0.09125600	9032.90848014	00:44:50
0.09125600	4714.22192164	00:44:50
0.09125500	1831.65322789	00:44:50
0.09070600	499.70017989	00:43:08
0.09066500	1340.00000000	00:40:36
0.09061800	1831.65322789	00:40:36
0.09042600	763.00660809	00:38:19
0.09029000	7480.40649158	00:37:10
0.09030800	7846.59350842	00:37:10
0.09030800	1340.00000000	00:37:10
0.09038300	7766.31865920	00:13:33
0.09038300	1340.00000000	00:13:32
0.09027300	22219.00000000	00:08:45
0.09023500	1831.65322789	00:08:45
0.09023400	1385.48110967	00:08:45
0.09010600	85.93000000	23:44:36
0.08954500	499.70017989	23:09:09
0.08942700	1118.43182976	22:55:56
0.08962300	1115.98588800	22:55:19
0.08973500	1340.00000000	22:48:00
0.08962600	66.04648310	22:44:58
0.08980700	85.87000000	22:44:34
0.08993100	499.70017989	22:35:21
0.08967900	482.45382127	22:32:24
0.08977200	1340.00000000	22:29:08
0.08995700	199.67543633	22:13:52
0.08992200	12428.38074761	21:55:48
0.08990400	7997.15673359	21:55:48
0.08990400	1340.00000000	21:55:48
0.08982100	85.87000000	21:29:29
0.08944100	0.00000006	20:55:31
0.08944100	208.34361999	20:55:30
0.08944100	486.41084508	20:55:30
0.08898500	499.00000000	19:52:18
0.08910900	153.51145442	19:25:22
0.08889900	349.99094970	19:21:07
0.08889900	963.18633374	19:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 766,166
Máx. 0.09307000	Min. 0.08808000
7 Dias
Variação +29.23%	Volume 8,993,779
Máx. 0.10078000	Min. 0.06972500
30 Dias
Variação +26.79%	Volume 13,169,178
Máx. 0.10078000	Min. 0.06800000