DOGE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.084524	100.00000000	18:58:28
0.084523	100.00000000	18:57:48
0.084534	100.00000000	18:56:28
0.084534	100.00000000	18:55:48
0.084580	100.00000000	18:55:08
0.084578	100.00000000	18:54:28
0.084568	100.00000000	18:53:53
0.084565	100.00000000	18:53:48
0.084565	100.00000000	18:53:08
0.084577	100.00000000	18:52:35
0.084565	3200.00000000	18:51:27
0.084541	100.00000000	18:51:06
0.084538	100.00000000	18:49:48
0.084565	600.00000000	18:49:24
0.084565	100.00000000	18:48:08
0.084565	100.00000000	18:47:28
0.084556	100.00000000	18:47:00
0.084553	100.00000000	18:46:48
0.084548	1500.00000000	18:46:21
0.084527	100.00000000	18:46:17
0.084524	100.00000000	18:46:08
0.084496	100.00000000	18:45:37
0.084493	100.00000000	18:45:28
0.084457	100.00000000	18:45:08
0.084455	100.00000000	18:45:08
0.084455	100.00000000	18:45:08
0.084455	100.00000000	18:45:08
0.084454	100.00000000	18:44:48
0.084452	3300.00000000	18:44:14
0.084452	800.00000000	18:44:14
0.084452	100.00000000	18:44:08
0.084449	100.00000000	18:43:45
0.084446	100.00000000	18:43:28
0.084457	100.00000000	18:42:48
0.084493	100.00000000	18:42:08
0.084493	100.00000000	18:41:28
0.084467	1200.00000000	18:40:50
0.084495	100.00000000	18:40:28
0.084507	100.00000000	18:38:48
0.084505	100.00000000	18:38:08
0.084505	100.00000000	18:37:28
0.084491	100.00000000	18:36:08
0.084506	1200.00000000	18:35:37
0.084500	1800.00000000	18:35:35
0.084506	100.00000000	18:35:28
0.084464	100.00000000	18:34:50
0.084463	900.00000000	18:34:40
0.084461	100.00000000	18:34:08
0.084442	100.00000000	18:33:28
0.084478	100.00000000	18:32:48
0.084518	100.00000000	18:32:08
0.084509	1700.00000000	18:31:12
0.084546	100.00000000	18:30:48
0.084505	3900.00000000	18:30:11
0.084493	100.00000000	18:30:11
0.084473	100.00000000	18:30:11
0.084471	100.00000000	18:30:11
0.084470	100.00000000	18:30:08
0.084470	100.00000000	18:29:28
0.084490	100.00000000	18:28:48
0.084490	100.00000000	18:28:08
0.084489	2600.00000000	18:27:39
0.084490	7000.00000000	18:27:26
0.084497	226500.00000000	18:26:40
0.084511	100.00000000	18:26:08
0.084567	100.00000000	18:25:28
0.084567	100.00000000	18:24:48
0.084500	100.00000000	18:23:48
0.084579	100.00000000	18:23:08
0.084560	100.00000000	18:22:42
0.084557	100.00000000	18:22:28
0.084557	800.00000000	18:22:06
0.084519	700.00000000	18:21:43
0.084513	100.00000000	18:20:27
0.084509	4600.00000000	18:20:02
0.084509	600.00000000	18:20:02
0.084510	2500.00000000	18:19:35
0.084510	100.00000000	18:18:48
0.084483	100.00000000	18:18:08
0.084505	100.00000000	18:17:28
0.084542	100.00000000	18:16:48
0.084413	100.00000000	18:16:12
0.084410	100.00000000	18:16:08
0.084432	100.00000000	18:15:28
0.084433	100.00000000	18:14:48
0.084375	100.00000000	18:14:25
0.084369	100.00000000	18:14:13
0.084366	100.00000000	18:14:08
0.084372	100.00000000	18:13:28
0.084377	29400.00000000	18:12:51
0.084374	100.00000000	18:12:28
0.084374	100.00000000	18:11:48
0.084371	100.00000000	18:11:08
0.084385	22300.00000000	18:10:40
0.084390	100.00000000	18:10:28
0.084354	700.00000000	18:09:52
0.084343	29400.00000000	18:09:28
0.084345	100.00000000	18:09:28
0.084404	100.00000000	18:08:48
0.084404	100.00000000	18:08:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 54,642,000
Máx. 0.085149	Min. 0.082852
7 Dias
Variação -5.67%	Volume 725,397,500
Máx. 0.091907	Min. 0.082000
30 Dias
Variação +20.37%	Volume 4,596,241,400
Máx. 0.100910	Min. 0.069093