DOGE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.075960	100.00000000	23:13:09
0.076024	9600.00000000	23:12:34
0.076024	800.00000000	23:12:34
0.076038	800.00000000	23:12:30
0.076038	10600.00000000	23:12:29
0.076024	100.00000000	23:12:13
0.076021	100.00000000	23:11:49
0.076005	100.00000000	23:11:19
0.075964	100.00000000	23:11:01
0.075961	100.00000000	23:10:29
0.075958	100.00000000	23:09:49
0.075982	2200.00000000	23:09:26
0.075982	700.00000000	23:09:26
0.076001	7200.00000000	23:09:26
0.076001	2200.00000000	23:09:26
0.076001	10600.00000000	23:09:26
0.076002	100.00000000	23:09:09
0.076014	100.00000000	23:08:29
0.075998	10100.00000000	23:08:01
0.075966	600.00000000	23:07:43
0.076039	10200.00000000	23:07:14
0.076040	10000.00000000	23:07:14
0.076040	700.00000000	23:07:14
0.076000	9000.00000000	23:07:08
0.076000	20500.00000000	23:07:07
0.076000	20500.00000000	23:07:07
0.075983	18800.00000000	23:06:55
0.075983	700.00000000	23:06:55
0.075983	700.00000000	23:06:55
0.075983	100.00000000	23:06:55
0.075983	100.00000000	23:06:55
0.075983	100.00000000	23:06:55
0.075983	600.00000000	23:06:55
0.075983	2200.00000000	23:06:55
0.075983	11100.00000000	23:06:55
0.075974	100.00000000	23:06:44
0.075972	100.00000000	23:06:44
0.075971	100.00000000	23:06:29
0.075969	100.00000000	23:05:49
0.075966	300.00000000	23:05:23
0.075966	4900.00000000	23:05:10
0.075975	6300.00000000	23:05:03
0.075975	1800.00000000	23:05:03
0.075975	2200.00000000	23:05:03
0.075982	600.00000000	23:04:59
0.075974	200.00000000	23:04:33
0.075949	700.00000000	23:04:18
0.075926	100.00000000	23:04:15
0.075925	700.00000000	23:04:10
0.075917	700.00000000	23:04:07
0.075916	100.00000000	23:04:05
0.075916	100.00000000	23:04:05
0.075909	700.00000000	23:04:01
0.075916	700.00000000	23:03:59
0.075923	100.00000000	23:03:49
0.075915	300.00000000	23:03:26
0.075928	20900.00000000	23:03:13
0.075928	1600.00000000	23:03:13
0.075928	800.00000000	23:03:13
0.075928	2200.00000000	23:03:13
0.075928	11100.00000000	23:03:11
0.075928	2200.00000000	23:03:11
0.075928	700.00000000	23:03:11
0.075920	400.00000000	23:03:11
0.075920	600.00000000	23:03:05
0.075920	4300.00000000	23:02:52
0.075929	10100.00000000	23:02:51
0.075979	1600.00000000	23:02:31
0.075979	10200.00000000	23:02:31
0.075978	4900.00000000	23:02:22
0.075977	3200.00000000	23:02:03
0.075977	100.00000000	23:01:52
0.075983	100.00000000	23:01:29
0.075944	100.00000000	23:00:52
0.075941	100.00000000	23:00:49
0.075956	4400.00000000	23:00:23
0.075956	2200.00000000	23:00:23
0.075956	800.00000000	23:00:22
0.075956	8200.00000000	23:00:22
0.075956	2200.00000000	23:00:22
0.075967	2200.00000000	22:59:51
0.075967	2200.00000000	22:59:51
0.075967	11100.00000000	22:59:51
0.075967	100.00000000	22:59:29
0.075989	14700.00000000	22:59:02
0.075954	900.00000000	22:59:01
0.075956	200.00000000	22:59:01
0.075983	2000.00000000	22:59:01
0.075984	39500.00000000	22:59:01
0.075999	10300.00000000	22:59:01
0.076000	100.00000000	22:58:49
0.075998	100.00000000	22:58:09
0.075997	100.00000000	22:57:29
0.075983	400.00000000	22:56:54
0.075986	100.00000000	22:56:29
0.075989	10300.00000000	22:55:58
0.075995	1800.00000000	22:55:38
0.075997	200.00000000	22:55:21
0.075993	100.00000000	22:55:11
0.075990	100.00000000	22:54:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 144,237,300
Máx. 0.079903	Min. 0.072638
7 Dias
Variação -12.99%	Volume 607,911,500
Máx. 0.088248	Min. 0.072638
30 Dias
Variação -25.73%	Volume 2,974,429,300
Máx. 0.103812	Min. 0.072638