DOGE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.064671	2900.00000000	07:04:31
0.064660	100.00000000	07:04:28
0.064560	15400.00000000	07:03:59
0.064568	100.00000000	07:03:56
0.064592	9500.00000000	07:03:14
0.064591	38300.00000000	07:02:29
0.064595	3100.00000000	07:02:28
0.064602	6800.00000000	07:02:28
0.064602	10900.00000000	07:02:28
0.064572	4800.00000000	07:02:27
0.064572	9800.00000000	07:02:27
0.064606	4000.00000000	07:02:12
0.064598	4600.00000000	07:02:03
0.064647	100.00000000	07:01:58
0.064640	13900.00000000	07:01:43
0.064724	32300.00000000	07:01:35
0.064703	3700.00000000	07:01:29
0.064750	7000.00000000	07:01:27
0.064702	1600.00000000	07:01:24
0.064689	800.00000000	07:01:23
0.064660	100.00000000	07:01:22
0.064637	300.00000000	07:01:20
0.064613	100.00000000	07:01:18
0.064610	100.00000000	07:01:18
0.064613	13900.00000000	07:01:14
0.064619	5000.00000000	07:01:12
0.064599	100.00000000	07:01:11
0.064560	20800.00000000	07:01:08
0.064496	100.00000000	07:00:38
0.064478	16200.00000000	07:00:25
0.064477	7100.00000000	06:59:57
0.064510	100.00000000	06:59:18
0.064554	10000.00000000	06:58:46
0.064553	1900.00000000	06:58:45
0.064567	100.00000000	06:58:38
0.064554	700.00000000	06:58:36
0.064548	100.00000000	06:58:33
0.064475	100.00000000	06:58:06
0.064462	500.00000000	06:57:50
0.064414	1000.00000000	06:55:51
0.064382	100.00000000	06:55:27
0.064322	1000.00000000	06:55:08
0.064317	6900.00000000	06:55:02
0.064306	3500.00000000	06:55:02
0.064309	10000.00000000	06:54:55
0.064289	100.00000000	06:54:23
0.064239	5600.00000000	06:53:24
0.064217	100.00000000	06:52:58
0.064216	100.00000000	06:52:38
0.064209	100.00000000	06:51:58
0.064209	100.00000000	06:51:17
0.064230	11400.00000000	06:50:29
0.064239	100.00000000	06:50:17
0.064253	100.00000000	06:49:37
0.064197	100.00000000	06:49:00
0.064097	400.00000000	06:48:36
0.064096	400.00000000	06:48:34
0.064117	1200.00000000	06:47:42
0.064105	100.00000000	06:47:30
0.064138	3200.00000000	06:47:20
0.064138	26600.00000000	06:47:20
0.064166	8200.00000000	06:47:18
0.064190	1200.00000000	06:47:07
0.064197	100.00000000	06:46:55
0.064236	2400.00000000	06:46:24
0.064289	1900.00000000	06:46:07
0.064289	1200.00000000	06:46:07
0.064325	100.00000000	06:45:55
0.064348	6800.00000000	06:45:52
0.064348	12700.00000000	06:45:52
0.064346	3300.00000000	06:45:41
0.064348	100.00000000	06:45:37
0.064338	900.00000000	06:45:24
0.064335	2400.00000000	06:45:22
0.064275	1900.00000000	06:44:43
0.064289	100.00000000	06:43:44
0.064350	100.00000000	06:42:39
0.064352	4000.00000000	06:42:37
0.064359	2700.00000000	06:41:28
0.064356	100.00000000	06:41:16
0.064382	100.00000000	06:40:42
0.064318	100.00000000	06:39:56
0.064318	100.00000000	06:39:16
0.064298	100.00000000	06:38:56
0.064289	2100.00000000	06:38:49
0.064304	100.00000000	06:38:16
0.064337	100.00000000	06:37:36
0.064317	800.00000000	06:37:29
0.064337	100.00000000	06:37:16
0.064331	300.00000000	06:37:15
0.064331	300.00000000	06:37:15
0.064331	200.00000000	06:37:14
0.064289	100.00000000	06:37:01
0.064280	100.00000000	06:36:57
0.064281	100.00000000	06:36:56
0.064235	300.00000000	06:36:48
0.064235	200.00000000	06:36:48
0.064178	22100.00000000	06:36:44
0.064178	700.00000000	06:36:41
0.064199	1200.00000000	06:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 143,998,100
Máx. 0.067474	Min. 0.062934
7 Dias
Variação -9.09%	Volume 586,418,500
Máx. 0.073338	Min. 0.062934
30 Dias
Variação -23.36%	Volume 2,881,527,200
Máx. 0.085621	Min. 0.062934