DOGE/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07539	871.10806933	21:25:05
0.07539	151.95194575	21:25:01
0.07539	151.95194575	21:23:21
0.07539	151.95194575	21:20:59
0.07532	0.00007077	21:18:51
0.07532	1176.10440000	21:16:27
0.07532	152.09316503	21:16:27
0.07531	0.00003580	21:15:00
0.07531	1328.19760000	21:15:00
0.07534	1326.78728527	21:14:26
0.07532	1328.19763580	21:14:26
0.07525	1329.08027640	21:13:24
0.07518	1330.49494411	21:13:03
0.07519	77.17222177	21:11:57
0.07519	2362.50000000	21:11:55
0.07519	2362.50000000	21:11:55
0.07519	401.46420000	21:11:55
0.07528	1176.74988652	21:11:44
0.07528	152.15376796	21:11:44
0.07529	0.00006691	21:11:44
0.07529	1327.49230000	21:11:36
0.07540	0.00004694	21:04:03
0.07540	633.54350000	21:04:03
0.07540	540.80475446	21:04:02
0.07540	151.91164554	21:04:02
0.07540	60.00000000	21:04:02
0.07547	0.00001317	21:02:46
0.07547	1173.25903695	21:02:40
0.07547	151.77076305	21:02:40
0.07553	0.00003439	21:02:00
0.07553	1172.50228561	21:01:55
0.07553	151.65021439	21:01:55
0.07559	0.00004956	21:01:20
0.07559	1323.10130000	20:51:17
0.07567	1321.87706540	20:51:15
0.07576	1320.30631100	20:51:09
0.07577	1320.30631106	20:50:34
0.07568	1321.87706543	20:49:39
0.07568	407.46602118	20:49:39
0.07568	2362.50000000	20:49:39
0.07568	2073.69000000	20:49:39
0.07568	2362.50000000	20:49:39
0.07561	288.81000000	20:49:39
0.07560	1323.10134956	20:49:39
0.07554	0.00000798	20:47:28
0.07554	1172.50232000	20:47:28
0.07554	151.65021439	20:47:19
0.07548	1173.25905012	20:45:28
0.07548	151.77076305	20:45:27
0.07550	53.12790544	20:40:13
0.07554	79.37557879	20:40:11
0.07551	53.12790544	20:40:09
0.07553	79.37557879	20:40:07
0.07546	297.19854700	20:34:36
0.07546	1028.18250000	20:34:35
0.07552	1324.32790350	20:33:18
0.07553	1324.32790358	20:32:04
0.07547	0.00004705	20:31:51
0.07547	1028.18250000	20:31:51
0.07547	297.19850000	20:31:51
0.07541	0.00000140	20:31:39
0.07541	1174.34830000	20:31:39
0.07541	151.91164554	20:31:36
0.07540	60.00000000	20:30:45
0.07542	60.00000000	20:30:45
0.07541	7664.89849196	20:30:17
0.07541	151.89150345	20:30:17
0.07542	151.89150345	20:30:02
0.07540	1174.52422128	20:27:43
0.07540	151.91164554	20:27:43
0.07541	0.00000128	20:26:35
0.07541	1174.52422000	20:26:31
0.07541	151.91164554	20:26:31
0.07535	0.00000691	20:24:16
0.07535	1327.49236000	20:24:16
0.07537	0.00001327	20:22:26
0.07537	1327.14000000	20:22:09
0.07538	1327.14001327	20:21:16
0.07529	0.00000652	20:20:40
0.07529	1176.74988000	20:20:36
0.07529	152.15376796	20:20:35
0.07532	0.00006000	20:19:30
0.07532	144.40680000	20:19:29
0.07532	1183.08550000	20:19:29
0.07537	1327.49236000	20:17:46
0.07520	1330.31794590	20:08:07
0.07528	1328.90365440	20:07:57
0.07529	1328.90365448	20:07:51
0.07521	1330.31794598	20:07:27
0.07511	0.00002762	20:06:43
0.07511	1179.41450000	20:06:43
0.07512	1179.41452762	20:06:34
0.07512	152.49809891	20:06:34
0.07513	1442.89827110	20:06:13
0.07495	3388.28040000	20:06:09
0.07483	0.00008988	20:06:02
0.07483	1336.71960000	20:06:02
0.07463	147.40813814	20:05:22
0.07453	1188.75675959	20:04:43
0.07453	153.70531585	20:04:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 3,865,108
Máx. 0.07971	Min. 0.07287
7 Dias
Variação -13.51%	Volume 15,023,351
Máx. 0.08807	Min. 0.07287
30 Dias
Variação -26.41%	Volume 76,131,672
Máx. 0.10380	Min. 0.07287