DOGE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.084500	920.00000000	18:35:07
0.084500	280.00000000	18:35:01
0.084500	30.00000000	18:34:55
0.084480	100.00000000	18:34:48
0.084480	140.00000000	18:34:43
0.084480	70.00000000	18:34:42
0.084480	140.00000000	18:34:39
0.084480	310.00000000	18:34:37
0.084410	615.00000000	18:34:29
0.084480	150.00000000	18:34:22
0.084470	1250.00000000	18:34:21
0.084410	800.00000000	18:34:11
0.084410	410.00000000	18:34:04
0.084410	60.00000000	18:33:56
0.084410	100.00000000	18:33:53
0.084470	90.00000000	18:33:48
0.084470	140.00000000	18:33:45
0.084470	200.00000000	18:33:39
0.084410	650.00000000	18:33:33
0.084410	1000.00000000	18:33:31
0.084470	191.00000000	18:33:25
0.084470	425.00000000	18:33:19
0.084470	134.00000000	18:33:11
0.084470	105.00000000	18:33:07
0.084470	200.00000000	18:33:06
0.084470	190.00000000	18:32:57
0.084470	985.00000000	18:32:54
0.084470	1654.00000000	18:32:46
0.084450	1702.00000000	18:32:41
0.084470	22.00000000	18:32:40
0.084450	1570.00000000	18:32:36
0.084460	80.00000000	18:32:34
0.084500	25.00000000	18:32:29
0.084530	1020.00000000	18:32:21
0.084530	2043.00000000	18:32:15
0.084530	40.00000000	18:32:08
0.084470	212.00000000	18:32:04
0.084530	180.00000000	18:31:56
0.084470	125.00000000	18:31:48
0.084470	100.00000000	18:31:42
0.084530	60.00000000	18:31:36
0.084530	150.00000000	18:31:34
0.084470	230.00000000	18:31:30
0.084530	1040.00000000	18:31:27
0.084500	1425.00000000	18:31:22
0.084530	76.00000000	18:31:13
0.084550	3650.00000000	18:31:09
0.084550	5150.00000000	18:31:04
0.084550	160.00000000	18:31:00
0.084510	5330.00000000	18:30:56
0.084510	2635.00000000	18:30:56
0.084550	930.00000000	18:30:48
0.084510	7500.00000000	18:30:39
0.084510	335.00000000	18:30:32
0.084510	810.00000000	18:30:31
0.084510	2210.00000000	18:30:28
0.084510	19000.00000000	18:30:26
0.084510	2184.00000000	18:30:22
0.084510	34041.00000000	18:30:22
0.084520	44329.00000000	18:30:16
0.084450	65.00000000	18:30:09
0.084470	90.00000000	18:30:01
0.084450	264.00000000	18:29:56
0.084470	1700.00000000	18:29:46
0.084450	2372.00000000	18:29:39
0.084450	3940.00000000	18:29:29
0.084470	7090.00000000	18:29:28
0.084470	175.00000000	18:29:26
0.084450	1430.00000000	18:29:20
0.084470	2200.00000000	18:29:16
0.084500	2750.00000000	18:29:04
0.084500	4326.00000000	18:28:57
0.084500	1050.00000000	18:28:54
0.084470	2500.00000000	18:28:46
0.084530	43.00000000	18:28:38
0.084530	50.00000000	18:28:34
0.084530	100.00000000	18:28:29
0.084470	200.00000000	18:28:25
0.084470	33.00000000	18:28:21
0.084530	60.00000000	18:28:19
0.084470	120.00000000	18:28:16
0.084530	210.00000000	18:28:07
0.084530	320.00000000	18:28:00
0.084470	27.00000000	18:27:47
0.084470	105.00000000	18:27:44
0.084470	120.00000000	18:27:36
0.084530	200.00000000	18:27:34
0.084470	4100.00000000	18:27:24
0.084530	39.00000000	18:27:15
0.084530	80.00000000	18:27:07
0.084530	116.00000000	18:27:02
0.084470	200.00000000	18:26:58
0.084530	50.00000000	18:26:53
0.084470	120.00000000	18:26:51
0.084470	350.00000000	18:26:47
0.084470	1300.00000000	18:26:45
0.084470	1530.00000000	18:26:39
0.084510	23.00000000	18:26:33
0.084470	4000.00000000	18:26:30
0.084510	3592.00000000	18:26:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 41,683,656
Máx. 0.085220	Min. 0.082890
7 Dias
Variação -5.76%	Volume 657,282,168
Máx. 0.092020	Min. 0.082280
30 Dias
Variação +20.44%	Volume 2,900,997,027
Máx. 0.100750	Min. 0.069200