DOGE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.079140	22.00000000	08:54:21
0.079110	220.00000000	08:54:19
0.079110	235.00000000	08:54:12
0.079140	3500.00000000	08:54:02
0.079140	2430.00000000	08:54:00
0.079150	94.00000000	08:53:54
0.079110	1200.00000000	08:53:49
0.079110	648.00000000	08:53:45
0.079150	64.00000000	08:53:33
0.079150	106.00000000	08:53:31
0.079150	970.00000000	08:53:29
0.079170	393.00000000	08:53:22
0.079170	3500.00000000	08:53:13
0.079170	110.00000000	08:53:04
0.079110	900.00000000	08:53:01
0.079160	800.00000000	08:52:59
0.079160	3755.00000000	08:52:52
0.079110	1500.00000000	08:52:45
0.079110	100.00000000	08:52:36
0.079160	525.00000000	08:52:31
0.079100	84.00000000	08:52:24
0.079100	150.00000000	08:52:23
0.079160	35.00000000	08:52:15
0.079100	30.00000000	08:52:10
0.079100	101.00000000	08:52:09
0.079120	78.00000000	08:52:03
0.079040	40.00000000	08:51:55
0.079040	53.00000000	08:51:44
0.079040	35.00000000	08:51:36
0.079040	35.00000000	08:51:31
0.079040	120.00000000	08:51:27
0.079090	190.00000000	08:51:23
0.079040	30.00000000	08:51:16
0.079090	55.00000000	08:51:13
0.079090	130.00000000	08:51:11
0.079090	26.00000000	08:51:03
0.079090	40.00000000	08:50:57
0.079070	44.00000000	08:50:52
0.079070	245.00000000	08:50:49
0.079090	1650.00000000	08:50:41
0.079040	365.00000000	08:50:32
0.079090	3450.00000000	08:50:31
0.079090	1050.00000000	08:50:28
0.079090	1700.00000000	08:50:25
0.079040	90.00000000	08:50:15
0.079090	100.00000000	08:50:09
0.079090	610.00000000	08:50:07
0.079040	449.00000000	08:50:00
0.079040	1100.00000000	08:49:55
0.079090	930.00000000	08:49:48
0.079090	450.00000000	08:49:40
0.079040	890.00000000	08:49:35
0.079090	1520.00000000	08:49:28
0.079090	7725.00000000	08:49:22
0.079090	80.00000000	08:49:20
0.079090	603.00000000	08:49:17
0.079060	1875.00000000	08:49:07
0.079090	910.00000000	08:48:58
0.079090	62.00000000	08:48:49
0.079040	450.00000000	08:48:42
0.079090	810.00000000	08:48:39
0.079040	30.00000000	08:48:31
0.079090	45.00000000	08:48:30
0.079040	32.00000000	08:48:22
0.079040	27.00000000	08:48:20
0.079040	70.00000000	08:48:15
0.079040	156.00000000	08:48:09
0.079040	51.00000000	08:47:59
0.079040	110.00000000	08:47:55
0.079090	30.00000000	08:47:48
0.079090	75.00000000	08:47:41
0.079090	46.00000000	08:47:39
0.079040	57.00000000	08:47:35
0.079040	77.00000000	08:47:27
0.079040	68.00000000	08:47:24
0.079120	120.00000000	08:47:22
0.079120	120.00000000	08:47:18
0.079060	1360.00000000	08:47:11
0.079080	24.00000000	08:47:01
0.079060	142.00000000	08:47:00
0.079060	60.00000000	08:46:50
0.079080	35.00000000	08:46:47
0.079080	70.00000000	08:46:40
0.079060	44.00000000	08:46:34
0.079060	35.00000000	08:46:27
0.079060	30.00000000	08:46:22
0.079140	5000.00000000	08:46:16
0.079080	11250.00000000	08:46:07
0.079080	35.00000000	08:46:03
0.079140	70.00000000	08:46:02
0.079140	61.00000000	08:45:57
0.079140	110.00000000	08:45:54
0.079140	223.00000000	08:45:51
0.079110	530.00000000	08:45:44
0.079140	100.00000000	08:45:38
0.079110	21.00000000	08:45:27
0.079140	584.00000000	08:45:24
0.079140	924.00000000	08:45:23
0.079140	20.00000000	08:45:15
0.079140	40.00000000	08:45:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 73,772,630
Máx. 0.079830	Min. 0.078270
7 Dias
Variação -9.24%	Volume 393,696,537
Máx. 0.088110	Min. 0.078270
30 Dias
Variação -22.67%	Volume 2,571,261,791
Máx. 0.103880	Min. 0.077700