DOGE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091930	10827.00000000	05:59:44
0.091930	9805.00000000	05:59:36
0.091930	240.00000000	05:59:34
0.092000	3625.00000000	05:59:30
0.092000	4140.00000000	05:59:25
0.092060	595.00000000	05:59:17
0.092060	3590.00000000	05:59:12
0.092010	3420.00000000	05:59:10
0.092010	41.00000000	05:59:07
0.092050	2750.00000000	05:59:01
0.091990	7883.00000000	05:58:55
0.092050	23713.00000000	05:58:51
0.092000	6255.00000000	05:58:48
0.092000	6950.00000000	05:58:48
0.091940	3194.00000000	05:58:40
0.092000	18676.00000000	05:58:31
0.091940	600.00000000	05:58:28
0.091910	4820.00000000	05:58:25
0.091920	2900.00000000	05:58:18
0.091860	30.00000000	05:58:18
0.091860	4000.00000000	05:58:13
0.091920	6580.00000000	05:58:07
0.091920	4390.00000000	05:57:58
0.091860	3705.00000000	05:57:56
0.091860	880.00000000	05:57:51
0.091920	3300.00000000	05:57:45
0.091860	54.00000000	05:57:42
0.091770	480.00000000	05:57:35
0.091890	600.00000000	05:57:34
0.091840	1730.00000000	05:57:29
0.091770	7145.00000000	05:57:24
0.091770	171.00000000	05:57:23
0.091750	1300.00000000	05:57:16
0.091750	2200.00000000	05:57:09
0.091750	3971.00000000	05:57:06
0.091750	2400.00000000	05:56:56
0.091790	2740.00000000	05:56:55
0.091790	6226.00000000	05:56:46
0.091780	150.00000000	05:56:42
0.091870	4655.00000000	05:56:38
0.091820	3800.00000000	05:56:31
0.091870	1000.00000000	05:56:28
0.091870	24.00000000	05:56:27
0.091770	3645.00000000	05:56:18
0.091770	8900.00000000	05:56:12
0.091820	4745.00000000	05:56:03
0.091820	4275.00000000	05:55:55
0.091860	20.00000000	05:55:52
0.091910	5750.00000000	05:55:46
0.091860	200.00000000	05:55:44
0.091990	5000.00000000	05:55:36
0.091950	1900.00000000	05:55:28
0.091920	400.00000000	05:55:23
0.091920	4850.00000000	05:55:22
0.091920	6779.00000000	05:55:20
0.091920	9045.00000000	05:55:11
0.091970	70.00000000	05:55:09
0.091920	8165.00000000	05:55:02
0.092020	2960.00000000	05:54:57
0.091930	470.00000000	05:54:51
0.092020	16055.00000000	05:54:49
0.092020	125.00000000	05:54:48
0.091960	30.00000000	05:54:47
0.092000	17355.00000000	05:54:41
0.092000	7494.00000000	05:54:36
0.091960	5750.00000000	05:54:29
0.091860	285.00000000	05:54:24
0.091930	901.00000000	05:54:21
0.091840	1800.00000000	05:54:14
0.091860	1700.00000000	05:54:11
0.091840	2400.00000000	05:54:08
0.091740	80.00000000	05:54:08
0.091840	350.00000000	05:54:05
0.091840	115.00000000	05:53:58
0.091800	240.00000000	05:53:50
0.091850	2675.00000000	05:53:40
0.091820	40234.00000000	05:53:32
0.091820	23791.00000000	05:53:32
0.091800	90.00000000	05:53:31
0.091900	23078.00000000	05:53:26
0.091750	145.00000000	05:53:22
0.091750	3300.00000000	05:53:21
0.091850	230.00000000	05:53:13
0.091850	350.00000000	05:53:11
0.091760	6250.00000000	05:53:05
0.091760	950.00000000	05:53:01
0.091850	3300.00000000	05:52:54
0.091760	21.00000000	05:52:52
0.091750	4919.00000000	05:52:47
0.091780	13250.00000000	05:52:45
0.091810	3625.00000000	05:52:36
0.091750	300.00000000	05:52:28
0.091750	480.00000000	05:52:24
0.091750	3250.00000000	05:52:20
0.091750	7648.00000000	05:52:14
0.091750	10250.00000000	05:52:08
0.091750	1075.00000000	05:52:00
0.091750	1800.00000000	05:51:57
0.091820	3296.00000000	05:51:52
0.091820	20.00000000	05:51:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 108,941,534
Máx. 0.094560	Min. 0.088960
7 Dias
Variação +32.06%	Volume 997,527,142
Máx. 0.100750	Min. 0.069430
30 Dias
Variação +32.10%	Volume 2,265,967,696
Máx. 0.100750	Min. 0.067650