DOGE/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07241	16000.00000000	15:17:56
0.07178	13861.00000000	13:59:15
0.07178	13931.00000000	13:59:15
0.07178	70.00000000	13:54:07
0.07360	15999.00000000	19:17:07
0.07361	1.00000000	19:17:01
0.07425	5210.00000000	16:55:45
0.07514	42.00000000	15:33:25
0.07514	40.00000000	15:33:25
0.07427	3122.00000000	15:33:25
0.07500	710.00000000	15:33:24
0.07500	19560.00000000	15:33:24
0.07500	6667.00000000	15:33:23
0.07500	6667.00000000	15:33:23
0.07930	2605.00000000	05:27:44
0.07930	2605.00000000	05:27:42
0.07894	2126.00000000	22:08:37
0.07891	1.00000000	22:08:21
0.07853	4720.00000000	17:57:30
0.07838	3379.00000000	15:51:46
0.08027	2360.00000000	07:18:47
0.08027	2360.00000000	07:18:46
0.08000	2835.00000000	06:21:18
0.08000	1.00000000	06:21:16
0.08105	20.00000000	06:08:25
0.08105	18.00000000	06:08:25
0.08093	1432.00000000	06:08:25
0.08385	1659.00000000	11:23:23
0.08381	3379.00000000	05:40:11
0.08217	1058.00000000	11:06:13
0.08292	5672.00000000	03:33:05
0.08296	1.00000000	03:32:56
0.08192	10500.00000000	15:53:23
0.08277	1.00000000	15:36:00
0.08473	3845.00000000	13:29:30
0.08473	8.00000000	22:03:53
0.08473	9.00000000	22:03:53
0.08496	680.00000000	22:03:53
0.08496	1.00000000	22:03:47
0.08496	1.00000000	22:03:17
0.08535	6804.00000000	19:40:04
0.08531	19048.00000000	19:40:04
0.08600	5839.00000000	10:35:47
0.08601	1.00000000	10:35:26
0.08601	1.00000000	10:34:55
0.08601	1.00000000	10:34:25
0.08601	1.00000000	10:33:55
0.08601	1.00000000	10:33:24
0.08601	1.00000000	10:32:54
0.08601	1.00000000	10:32:23
0.08601	1.00000000	10:31:52
0.08601	1.00000000	10:31:22
0.08601	1.00000000	10:30:52
0.08601	1.00000000	10:30:22
0.08601	1.00000000	10:29:51
0.08601	1.00000000	10:29:21
0.08601	1.00000000	10:28:50
0.08601	1.00000000	10:28:19
0.08601	1.00000000	10:26:06
0.08601	1.00000000	10:23:09
0.08601	1.00000000	10:22:27
0.08601	1.00000000	10:18:32
0.08601	1.00000000	10:18:01
0.08601	1.00000000	10:17:31
0.08601	1.00000000	10:16:44
0.08601	1.00000000	10:16:09
0.08684	8457.00000000	15:21:39
0.08708	25372.00000000	14:18:13
0.08852	25846.00000000	12:37:45
0.08870	1.00000000	12:36:17
0.08870	1.00000000	12:35:47
0.08870	1.00000000	12:35:16
0.08870	1.00000000	12:34:46
0.08870	1.00000000	12:34:15
0.08870	1.00000000	12:33:45
0.08794	9085.00000000	11:44:24
0.08742	4.00000000	02:27:53
0.08742	4.00000000	02:27:53
0.08741	306.00000000	02:27:53
0.08741	1.00000000	02:27:42
0.08741	1.00000000	02:27:12
0.08741	1.00000000	02:26:41
0.08741	1.00000000	02:26:11
0.08741	1.00000000	02:25:40
0.08741	1.00000000	02:25:10
0.08741	1.00000000	02:24:40
0.08741	1.00000000	02:24:09
0.08741	1.00000000	02:23:39
0.08741	1.00000000	02:23:08
0.08741	1.00000000	02:22:38
0.08741	1.00000000	02:22:08
0.08741	1.00000000	02:21:37
0.08741	1.00000000	02:21:07
0.08741	1.00000000	02:20:36
0.08741	1.00000000	02:20:05
0.08741	1.00000000	02:19:35
0.08741	1.00000000	02:19:02
0.08741	1.00000000	02:18:32
0.08741	1.00000000	02:18:02
0.08741	1.00000000	02:17:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 101,880
Máx. 0.07514	Min. 0.07178
7 Dias
Variação -14.54%	Volume 152,457
Máx. 0.08473	Min. 0.07178
30 Dias
Variação -28.06%	Volume 2,265,826
Máx. 0.10262	Min. 0.07178