DOGE/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09415	8789.00000000	06:27:26
0.09598	15628.00000000	22:22:05
0.09466	1267.00000000	17:58:06
0.09452	9216.00000000	17:20:33
0.09446	85.00000000	17:18:56
0.09486	29933.00000000	14:47:06
0.09490	35732.00000000	14:47:06
0.09541	1000.00000000	14:32:23
0.09639	500.00000000	14:18:01
0.09607	500.00000000	14:03:11
0.09599	1000.00000000	03:51:33
0.09643	1124.00000000	21:15:56
0.09643	94.00000000	21:13:59
0.09602	4753.00000000	21:08:58
0.09602	105.00000000	21:05:15
0.09571	1000.00000000	20:50:56
0.09536	1000.00000000	18:39:25
0.09445	915.00000000	16:44:41
0.09444	85.00000000	16:44:30
0.09428	11890.00000000	16:22:30
0.09427	107.00000000	16:22:12
0.09424	3744.00000000	15:42:53
0.09278	606.00000000	13:04:26
0.09257	7569.00000000	11:27:28
0.09258	1544.00000000	11:26:39
0.09273	3258.00000000	09:42:37
0.09231	1179.00000000	23:03:26
0.09157	23159.00000000	20:30:57
0.09139	15579.00000000	19:31:04
0.09122	99.00000000	19:30:14
0.09081	4554.00000000	18:57:13
0.09076	4581.00000000	18:56:55
0.09079	13259.00000000	18:55:36
0.09141	913.00000000	18:39:39
0.09203	85.00000000	18:39:15
0.09203	87.00000000	18:39:04
0.09237	17679.00000000	18:36:36
0.09224	2601.00000000	18:35:29
0.09234	10689.00000000	18:35:29
0.09276	5000.00000000	18:32:50
0.09467	361.00000000	17:17:37
0.09565	2358.00000000	14:54:37
0.09581	2406.00000000	14:54:18
0.09581	94.00000000	14:52:21
0.09698	5000.00000000	10:02:51
0.09736	256.00000000	09:24:10
0.09757	2500.00000000	08:43:59
0.09762	2250.00000000	08:42:37
0.09762	250.00000000	08:42:11
0.09765	604.00000000	08:38:33
0.09750	103.00000000	08:34:02
0.09735	1189.00000000	08:29:33
0.09750	93.00000000	08:24:38
0.09688	2.00000000	08:17:39
0.09688	3.00000000	08:17:39
0.09688	1.00000000	08:17:39
0.09688	1.00000000	08:17:39
0.09709	2582.00000000	08:17:39
0.09689	1.00000000	08:17:39
0.09689	83.00000000	08:17:30
0.09640	83.00000000	08:11:27
0.09640	83.00000000	08:05:55
0.09565	95.00000000	07:31:03
0.09570	84.00000000	07:26:03
0.09570	84.00000000	07:21:03
0.09581	2.00000000	07:00:59
0.09581	1.00000000	07:00:59
0.09581	3.00000000	07:00:59
0.09581	1.00000000	07:00:59
0.09583	84.00000000	07:00:59
0.09319	259.00000000	01:46:22
0.09470	2816.00000000	19:21:55
0.09460	2000.00000000	18:01:04
0.09507	2000.00000000	17:40:42
0.09366	5000.00000000	10:02:08
0.09563	5000.00000000	07:13:59
0.09428	1189.00000000	19:47:19
0.09669	13647.00000000	13:48:29
0.09665	28050.00000000	13:48:29
0.09632	104.00000000	13:46:11
0.09750	1307.00000000	13:33:10
0.09754	16188.00000000	13:33:10
0.09797	86.00000000	13:31:56
0.09378	2000.00000000	15:46:30
0.09433	1000.00000000	15:23:55
0.09447	915.00000000	15:21:13
0.09447	85.00000000	15:19:44
0.09467	21141.00000000	15:05:42
0.09611	3999.00000000	12:40:27
0.09637	259.00000000	12:38:03
0.09584	21141.00000000	12:30:15
0.09572	4015.00000000	12:19:20
0.09576	33093.00000000	12:19:20
0.09578	40.00000000	12:19:20
0.09613	2968.00000000	12:17:45
0.09608	34180.00000000	12:17:45
0.09578	84.00000000	12:13:57
0.09578	84.00000000	12:08:56
0.09578	94.00000000	12:03:55
0.09542	1272.00000000	11:39:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 102,650
Máx. 0.09639	Min. 0.09415
7 Dias
Variação +2.36%	Volume 468,081
Máx. 0.09797	Min. 0.09076
30 Dias
Variação +5.83%	Volume 5,730,579
Máx. 0.10409	Min. 0.07908