DOGE/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07050	1.00000000	20:42:42
0.06996	2983.00000000	13:13:48
0.06993	20223.00000000	13:13:48
0.06971	18513.00000000	10:35:51
0.06971	18632.00000000	08:19:49
0.07019	640.00000000	02:19:51
0.07013	18993.00000000	02:19:51
0.07000	1190.00000000	14:41:56
0.07000	1.00000000	14:41:39
0.07000	1.00000000	14:41:09
0.07000	1.00000000	14:40:38
0.07000	1.00000000	14:40:07
0.07000	1.00000000	14:39:36
0.07000	1.00000000	14:39:03
0.07000	1.00000000	14:38:20
0.07000	1.00000000	14:36:24
0.07000	1.00000000	14:35:08
0.07000	1.00000000	14:34:20
0.07047	709.00000000	11:47:30
0.07046	42680.00000000	19:19:48
0.07026	6019.00000000	13:55:17
0.07032	36661.00000000	13:55:17
0.07026	5548.00000000	13:55:14
0.07029	37132.00000000	13:55:14
0.07035	3402.00000000	15:09:20
0.07042	1.00000000	15:07:45
0.07042	1.00000000	15:07:14
0.07042	1.00000000	15:06:44
0.07042	1.00000000	15:06:13
0.07042	1.00000000	15:05:43
0.07028	5500.00000000	06:47:21
0.06783	2000.00000000	18:47:41
0.06783	11818.00000000	18:47:41
0.06785	17433.00000000	18:47:41
0.06788	20250.00000000	18:47:41
0.06800	499.00000000	18:47:41
0.06800	1.00000000	18:47:37
0.06971	37897.00000000	17:16:58
0.06974	30671.00000000	17:16:58
0.06977	45522.00000000	17:16:58
0.07021	5058.00000000	16:22:42
0.07018	23440.00000000	16:22:42
0.07018	20930.00000000	13:09:53
0.07013	3403.00000000	13:09:53
0.07013	20168.00000000	13:09:50
0.07010	22628.00000000	13:09:50
0.06983	21248.00000000	11:01:52
0.06971	11268.00000000	09:58:13
0.06968	2628.00000000	09:28:23
0.06970	31178.00000000	09:28:23
0.06970	3744.00000000	09:28:07
0.06973	41331.00000000	09:28:07
0.06978	30050.00000000	07:37:50
0.06985	9052.00000000	22:24:43
0.06982	19593.00000000	22:24:43
0.06954	30519.00000000	22:03:30
0.06983	88.00000000	21:14:32
0.06980	23496.00000000	21:14:32
0.06977	19445.00000000	21:14:32
0.06977	4433.00000000	21:14:29
0.06975	20361.00000000	21:14:29
0.06972	18235.00000000	21:14:29
0.06943	36015.00000000	20:57:14
0.06945	11595.00000000	20:55:31
0.06948	12416.00000000	20:55:31
0.06948	32014.00000000	20:55:21
0.07017	19032.00000000	17:32:58
0.06992	22054.00000000	17:32:58
0.06989	1893.00000000	17:32:58
0.06989	22460.00000000	17:32:56
0.06986	20519.00000000	17:32:56
0.06986	380.00000000	17:32:55
0.06980	24054.00000000	17:32:55
0.06990	3290.00000000	17:27:22
0.06988	20269.00000000	17:27:22
0.06985	19390.00000000	17:27:22
0.06988	12083.00000000	17:27:21
0.06985	30866.00000000	17:27:21
0.06921	3000.00000000	16:18:58
0.06910	500.00000000	16:18:09
0.06910	500.00000000	16:18:09
0.06910	500.00000000	16:18:05
0.06906	500.00000000	16:16:58
0.06899	500.00000000	16:16:52
0.06909	500.00000000	16:16:45
0.06906	214.00000000	15:44:24
0.06911	32714.00000000	15:18:31
0.06914	10676.00000000	15:18:31
0.06914	43390.00000000	15:18:30
0.06876	18632.00000000	14:09:16
0.06950	3636.00000000	11:04:58
0.07065	4570.00000000	20:08:29
0.07066	3373.00000000	18:20:02
0.07018	15.00000000	04:27:59
0.07018	1.00000000	04:27:55
0.07018	1.00000000	04:27:25
0.07018	1.00000000	04:26:54
0.07018	1.00000000	04:26:24
0.07018	1.00000000	04:25:54
0.07018	1.00000000	04:25:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 79,985
Máx. 0.07050	Min. 0.06971
7 Dias
Variação +0.11%	Volume 1,178,811
Máx. 0.07066	Min. 0.06783
30 Dias
Variação -6.45%	Volume 3,118,010
Máx. 0.07801	Min. 0.06783