DOGE/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073130	42.00000000	17:54:12
0.075000	500.00000000	15:33:23
0.075000	666.00000000	15:33:23
0.084220	489.00000000	07:24:53
0.086980	7475.00000000	23:01:21
0.087200	22166.00000000	23:01:21
0.087250	17455.00000000	23:01:21
0.087280	16804.00000000	23:01:21
0.087360	18315.00000000	23:01:21
0.089390	897.00000000	18:52:18
0.089650	10285.00000000	18:51:37
0.089650	17828.00000000	18:51:37
0.089640	15451.00000000	18:51:28
0.089630	89.00000000	18:51:19
0.089620	123.00000000	18:50:48
0.089620	89.00000000	18:50:18
0.089600	123.00000000	18:49:40
0.089600	16721.00000000	18:49:39
0.089590	100.00000000	18:49:09
0.089500	89.00000000	18:45:22
0.089500	112.00000000	18:44:49
0.089500	89.00000000	18:44:16
0.089500	101.00000000	18:43:45
0.089500	101.00000000	18:43:13
0.089500	112.00000000	18:42:44
0.089500	112.00000000	18:42:09
0.089480	112.00000000	18:40:30
0.085450	5722.00000000	20:41:03
0.085440	129.00000000	20:40:55
0.085440	129.00000000	20:40:24
0.084970	11677.00000000	18:10:39
0.084990	94.00000000	18:10:08
0.085350	16859.00000000	17:23:38
0.085340	117.00000000	17:23:21
0.085260	94.00000000	17:22:45
0.085260	523.00000000	17:22:39
0.084480	17572.00000000	16:59:35
0.084470	95.00000000	16:59:34
0.084390	107.00000000	16:58:54
0.087350	3915.00000000	15:13:20
0.083450	2244.00000000	12:22:39
0.082800	1169.00000000	14:09:18
0.082800	109.00000000	14:09:12
0.082800	6260.00000000	14:09:12
0.082800	264.00000000	14:09:12
0.082800	12077.00000000	14:09:08
0.082800	121.00000000	14:08:58
0.083150	500.00000000	12:35:31
0.084000	463.00000000	12:19:33
0.085200	259.00000000	10:01:28
0.085200	277.00000000	10:01:16
0.101640	1743.00000000	17:56:54
0.101200	695.00000000	17:33:11
0.100630	2081.00000000	11:34:09
0.100690	15065.00000000	11:34:09
0.100750	16000.00000000	11:34:09
0.100700	13076.00000000	11:33:51
0.100760	15641.00000000	11:33:51
0.098700	3760.00000000	04:22:34
0.098050	21.00000000	13:00:02
0.098010	11.00000000	12:59:01
0.098120	11.00000000	12:57:13
0.100570	377.00000000	22:52:08
0.102380	304.00000000	11:10:23
0.104200	4047.00000000	14:31:47
0.104200	228.00000000	14:31:25
0.104200	175.00000000	14:30:25
0.104200	303.00000000	14:30:20
0.099700	54.00000000	09:29:35
0.104400	4291.00000000	09:22:29
0.104400	516.00000000	07:01:58
0.116260	8652.00000000	22:29:38
0.116330	12179.00000000	22:29:38
0.114740	697.00000000	14:37:50
0.114720	11781.00000000	14:37:50
0.114640	11080.00000000	14:37:50
0.114610	11997.00000000	14:37:50
0.111300	1656.00000000	18:25:02
0.111300	196.00000000	18:25:00
0.111300	8985.00000000	18:25:00
0.111300	96.00000000	18:25:00
0.110940	689.00000000	02:19:41
0.109330	99.00000000	20:31:48
0.108360	285.00000000	18:13:15
0.116340	2983.00000000	08:51:34
0.116340	77.00000000	08:51:15
0.116340	8595.00000000	08:51:15
0.115360	9.00000000	06:11:10
0.114090	1288.00000000	21:14:02
0.111420	10.00000000	09:17:33
0.111470	1259.00000000	09:16:59
0.108770	273.00000000	18:45:59
0.108770	101.00000000	18:45:59
0.106560	7119.00000000	13:26:41
0.106280	3640.00000000	07:18:46
0.106280	123.00000000	07:13:54
0.107520	930.00000000	12:52:55
0.107400	9712.00000000	09:37:56
0.101500	1085.00000000	04:16:05
0.099560	6114.00000000	08:42:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 1,208
Máx. 0.075000	Min. 0.073130
7 Dias
Variação -13.17%	Volume 1,697
Máx. 0.084220	Min. 0.073130
30 Dias
Variação -28.57%	Volume 296,007
Máx. 0.102380	Min. 0.073130