DOGINME/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000839	30630.00000000	02:32:03
0.0000858	288961.00000000	02:31:49
0.0000856	5896636.00000000	02:21:04
0.0000849	5932047.00000000	02:20:42
0.0000854	5911926.00000000	01:39:55
0.0000870	546952.00000000	01:31:08
0.0000863	289745.00000000	01:19:44
0.0000848	5942367.00000000	01:07:11
0.0000858	302169.00000000	01:00:59
0.0000855	5912704.00000000	00:52:59
0.0000871	173580.00000000	00:52:18
0.0000862	116063.00000000	00:52:18
0.0000846	1182172.00000000	00:52:02
0.0000855	493346.00000000	00:30:59
0.0000852	129138.00000000	00:30:59
0.0000849	5942352.00000000	00:27:21
0.0000841	62204.00000000	00:22:56
0.0000873	914368.00000000	00:07:26
0.0000861	75154.00000000	00:07:26
0.0000854	117109.00000000	00:07:26
0.0000858	455968.00000000	00:01:01
0.0000855	5913221.00000000	00:00:56
0.0000840	1009.00000000	23:57:53
0.0000853	1051033.00000000	23:56:19
0.0000855	671637.00000000	23:54:40
0.0000846	751726.00000000	23:54:14
0.0000846	658813.00000000	23:48:54
0.0000849	5941769.00000000	23:47:32
0.0000849	2993044.00000000	23:47:21
0.0000849	1358332.00000000	23:47:21
0.0000849	280000.00000000	23:41:21
0.0000860	459273.00000000	23:31:37
0.0000856	5904248.00000000	23:29:38
0.0000853	193665.00000000	23:29:28
0.0000853	2693658.00000000	23:29:28
0.0000851	5928106.00000000	23:28:19
0.0000855	407323.00000000	23:25:11
0.0000855	2480000.00000000	23:25:11
0.0000856	1072087.00000000	23:23:18
0.0000856	701954.00000000	23:23:18
0.0000856	1113282.00000000	23:23:18
0.0000852	2480000.00000000	22:54:17
0.0000872	11513.00000000	22:40:19
0.0000860	510671.00000000	22:31:36
0.0000843	11874.00000000	22:23:29
0.0000855	2887323.00000000	21:43:12
0.0000845	532876.00000000	21:40:36
0.0000859	863157.00000000	21:34:55
0.0000859	2024166.00000000	21:34:55
0.0000875	994073.00000000	21:30:59
0.0000861	667409.00000000	21:12:30
0.0000860	467919.00000000	21:01:36
0.0000854	897183.00000000	20:37:49
0.0000854	5000000.00000000	20:37:49
0.0000862	576687.00000000	20:31:11
0.0000863	406254.00000000	20:18:25
0.0000845	1329621.00000000	20:15:29
0.0000846	268410.00000000	20:02:01
0.0000863	787315.00000000	20:00:58
0.0000856	1739867.00000000	19:32:36
0.0000866	626230.00000000	19:31:20
0.0000861	2964621.00000000	19:14:38
0.0000861	2887323.00000000	19:14:38
0.0000863	2440000.00000000	19:13:32
0.0000863	5000000.00000000	19:13:32
0.0000846	671078.00000000	19:12:29
0.0000853	2480000.00000000	19:12:29
0.0000845	117731.00000000	19:11:03
0.0000860	2.00000000	19:11:03
0.0000860	1616232.00000000	19:10:51
0.0000860	2480000.00000000	19:10:51
0.0000860	1784184.00000000	19:10:51
0.0000873	921755.00000000	19:01:31
0.0000860	2641183.00000000	19:01:09
0.0000860	2480000.00000000	19:01:09
0.0000860	5744563.00000000	19:01:09
0.0000866	8155.00000000	18:56:03
0.0000855	4217.00000000	18:38:48
0.0000878	172727.00000000	18:32:17
0.0000875	4091.00000000	18:32:17
0.0000875	296678.00000000	18:32:17
0.0000861	1807257.00000000	18:32:17
0.0000868	586839.00000000	18:31:40
0.0000858	876626.00000000	18:13:53
0.0000858	5000000.00000000	18:13:53
0.0000860	5881120.00000000	18:06:12
0.0000855	70167.00000000	18:01:35
0.0000860	1210680.00000000	18:00:58
0.0000859	592822.00000000	18:00:58
0.0000859	239005.00000000	17:32:02
0.0000860	239005.00000000	17:31:22
0.0000860	799760.00000000	17:31:22
0.0000860	151624.00000000	17:31:22
0.0000854	230794.00000000	17:06:21
0.0000859	311356.00000000	17:01:34
0.0000853	54945.00000000	16:55:43
0.0000847	70650.00000000	16:53:31
0.0000853	175849.00000000	16:53:06
0.0000852	175973.00000000	16:52:00
0.0000858	310637.00000000	16:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 355,815,538
Máx. 0.0000878	Min. 0.0000839
7 Dias
Variação -20.52%	Volume 7,613,154,390
Máx. 0.0001080	Min. 0.0000824
30 Dias
Variação +46.65%	Volume 49,430,358,007
Máx. 0.0001141	Min. 0.0000555