DOGS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000336	686059.94300000	15:58:20
0.0000337	11401660.07544000	14:55:58
0.0000341	835739.47000000	14:08:05
0.0000350	321840.29621000	02:06:18
0.0000365	8816960.61272000	16:04:17
0.0000365	8816960.61272000	16:01:00
0.0000357	184819.97630000	08:49:05
0.0000351	319917.41740000	16:47:41
0.0000351	122349.33590000	15:54:47
0.0000351	317705.85585000	14:14:35
0.0000350	3627395.76548000	14:14:35
0.0000344	3479919.51480000	13:59:43
0.0000339	5771.48254000	09:26:21
0.0000339	341044.09456000	09:26:21
0.0000339	4836445.43492000	09:26:21
0.0000338	9490991.66760000	07:49:07
0.0000339	3479919.51480000	00:43:10
0.0000339	3941554.54577000	23:08:32
0.0000340	325063.12422000	23:08:32
0.0000336	3717260.04067000	19:10:10
0.0000341	835478.24000000	14:46:29
0.0000335	348597.26470000	11:38:16
0.0000338	7696382.65585000	02:32:39
0.0000324	835478.24000000	19:39:20
0.0000330	7530595.64561000	16:50:49
0.0000351	3807394.96546000	21:06:01
0.0000351	7192039.81320000	21:06:01
0.0000350	4598328.16488000	21:06:01
0.0000349	8826067.77486000	12:38:31
0.0000353	318299.19078000	10:56:19
0.0000352	3812224.23477000	10:28:52
0.0000355	8572324.04321000	07:17:40
0.0000361	5209287.43813000	05:08:42
0.0000361	3927918.00507000	05:08:42
0.0000359	3616575.40653000	03:54:13
0.0000360	7865860.48022000	03:51:16
0.0000361	2023059.65365000	02:35:17
0.0000362	314860.13060000	02:21:13
0.0000361	3519810.40301000	02:21:13
0.0000361	5642673.47361000	00:48:20
0.0000364	563140.37015000	23:35:53
0.0000364	3512274.12355000	22:15:15
0.0000360	4817239.17066000	21:00:50
0.0000355	323046.02776000	17:34:04
0.0000351	2065957.30734000	17:23:58
0.0000358	1024835.78644000	15:47:03
0.0000362	1736500.96379000	14:25:13
0.0000362	1403430.71046000	14:22:01
0.0000360	6340693.27762000	14:20:27
0.0000360	298751.15602000	14:20:27
0.0000358	5539957.84597000	14:19:00
0.0000363	315087.11431000	13:32:06
0.0000355	10098128.44906000	12:51:04
0.0000357	8711425.89093000	11:38:41
0.0000352	768714.14000000	02:17:54
0.0000352	314290.72014000	02:17:54
0.0000353	4554956.72819000	22:25:27
0.0000353	4476584.62829000	22:25:27
0.0000353	2667193.29685000	22:25:27
0.0000353	2667193.29685000	22:25:27
0.0000354	709700.26912000	22:25:27
0.0000354	709700.26912000	22:25:27
0.0000354	639253.85527000	22:25:27
0.0000354	13554751.52723000	22:25:27
0.0000350	285265.84781000	14:59:24
0.0000340	147232.03769000	07:52:40
0.0000338	3958622.28355000	05:48:42
0.0000338	2221621.03990000	05:48:42
0.0000338	11619862.95294000	05:48:42
0.0000349	285274.00000000	02:22:29
0.0000351	3479919.51480000	02:22:11
0.0000351	3479919.51480000	02:22:10
0.0000360	306978.52876000	19:50:10
0.0000360	3736622.83284000	19:50:10
0.0000361	1833311.17947000	19:50:10
0.0000361	584367.28789000	19:50:10
0.0000361	2388460.10296000	19:50:10
0.0000361	584367.28789000	19:50:10
0.0000363	17285232.75293000	17:38:00
0.0000360	315535.47154000	14:21:13
0.0000363	299655.47164000	14:11:59
0.0000370	405734.37900000	12:30:10
0.0000370	148982.97200000	12:30:10
0.0000370	262695.86000000	12:30:10
0.0000371	619731.16802000	11:38:59
0.0000376	220000.00000000	08:17:06
0.0000373	150000.00000000	13:48:47
0.0000372	1653664.54902000	13:43:09
0.0000372	1993433.19085000	13:11:26
0.0000372	1639463.90312000	13:11:26
0.0000372	1965703.29353000	13:11:26
0.0000372	3083716.65733000	13:11:26
0.0000372	3083716.65733000	13:11:26
0.0000369	298203.42408000	11:53:34
0.0000382	3513246.07010000	05:10:01
0.0000382	301662.43337000	05:10:01
0.0000381	3866577.23867000	05:10:01
0.0000376	545986.17757000	04:29:39
0.0000375	8581584.68031000	04:26:17
0.0000368	775123.87000000	02:57:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.84%	Volume 30,879,221
Máx. 0.0000365	Min. 0.0000336
7 Dias
Variação -4.25%	Volume 254,853,158
Máx. 0.0000365	Min. 0.0000324
30 Dias
Variação -23.20%	Volume 1,157,696,419
Máx. 0.0000475	Min. 0.0000324