DOGS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000281	1268430.99280000	12:24:55
0.0000283	1591839.58923000	12:19:30
0.0000287	4191756.41943000	10:16:00
0.0000287	3131927.56332000	10:16:00
0.0000287	7064199.98565000	10:15:59
0.0000284	1198260.36368000	09:58:20
0.0000279	503689.24140000	08:23:54
0.0000282	1264511.07600000	08:23:25
0.0000280	4803080.97208000	08:23:16
0.0000286	1228959.60908000	08:08:38
0.0000285	2403480.16682000	08:01:48
0.0000289	385203.26642000	07:25:57
0.0000284	5308853.66004000	04:35:11
0.0000286	2093638.40954000	01:15:06
0.0000287	134168.41393000	01:15:03
0.0000287	243080.87000000	01:14:06
0.0000287	2359584.41668000	01:13:01
0.0000287	3966921.23131000	01:12:50
0.0000287	817203.49436000	01:02:12
0.0000288	1568010.53873000	23:44:32
0.0000288	4537543.12960000	23:43:45
0.0000287	3318932.60654000	23:40:37
0.0000284	387816.33898000	23:35:07
0.0000284	913889.96671000	23:35:07
0.0000289	2690190.93854000	22:48:31
0.0000286	3712252.18724000	22:28:51
0.0000286	4703306.79310000	22:26:15
0.0000286	378199.89785000	22:26:15
0.0000286	3255341.70603000	22:26:15
0.0000286	2069748.84947000	22:21:29
0.0000285	798609.25900000	22:17:23
0.0000285	408061.49779000	22:17:23
0.0000277	3131927.56332000	18:03:46
0.0000278	762958.90224000	18:00:39
0.0000278	15259178.04470000	18:00:39
0.0000269	1957612.18121000	15:44:38
0.0000273	1578684.33334000	13:45:02
0.0000274	1062255.31123000	13:34:50
0.0000276	4843586.52921000	07:47:28
0.0000276	408227.42667000	07:47:28
0.0000275	2246653.19241000	07:47:28
0.0000270	3131927.56332000	21:29:29
0.0000281	3542177.37000000	15:37:57
0.0000281	5961811.46479000	15:37:57
0.0000283	6872226.10609000	15:37:54
0.0000277	12132656.58628000	13:37:04
0.0000277	4202940.09004000	13:21:54
0.0000270	5799049.35585000	11:06:46
0.0000260	7598051.56964000	08:21:29
0.0000259	5185562.29418000	07:15:23
0.0000259	416469.43685000	07:15:23
0.0000259	11685625.55023000	07:15:23
0.0000261	9824425.92066000	07:12:18
0.0000265	6646553.23099000	06:01:26
0.0000266	9327491.84376000	04:22:46
0.0000262	2847028.72529000	00:20:12
0.0000254	3912160.15000000	21:55:36
0.0000256	4866278.02035000	21:55:19
0.0000260	13235356.42508000	21:54:36
0.0000264	3803088.11844000	21:51:04
0.0000271	4976988.73170000	10:58:40
0.0000271	425087.09942000	10:58:40
0.0000270	7845256.80195000	10:58:40
0.0000277	4859340.18485000	21:17:04
0.0000277	1799595.25735000	21:17:04
0.0000281	533428.16500000	21:16:03
0.0000281	355745.28000000	21:11:17
0.0000280	4802953.82617000	21:11:17
0.0000280	415443.67031000	21:11:17
0.0000276	805964.00397000	21:10:40
0.0000276	407912.76518000	21:10:40
0.0000275	363636.36000000	21:09:59
0.0000275	4894630.61794000	21:09:59
0.0000275	975607.08412000	21:09:59
0.0000274	828267.62486000	21:09:24
0.0000274	365363.53000000	21:09:24
0.0000273	2318128.99572000	21:09:20
0.0000273	3284375.93877000	21:07:33
0.0000273	408539.65123000	21:07:33
0.0000271	4965424.08776000	21:07:33
0.0000271	2577360.22877000	21:07:33
0.0000271	415423.36173000	21:07:33
0.0000273	2154220.25121000	15:43:07
0.0000274	4262102.51297000	14:10:18
0.0000274	2574983.55864000	13:57:33
0.0000279	13388699.96064000	06:45:08
0.0000280	13221394.46846000	05:15:34
0.0000281	2939947.53574000	05:14:44
0.0000278	4837163.86832000	21:36:29
0.0000278	11710839.02787000	21:36:29
0.0000280	4601276.59219000	20:12:09
0.0000279	4283405.87503000	19:49:20
0.0000280	3070650.73808000	18:16:05
0.0000281	3131927.56332000	15:06:53
0.0000281	10481120.73745000	13:39:12
0.0000281	990697.85675000	11:36:29
0.0000282	3131927.56332000	11:36:29
0.0000268	1733923.99910000	19:41:27
0.0000260	306569.34307000	17:44:23
0.0000263	17013562.72534000	16:43:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 96,453,310
Máx. 0.0000289	Min. 0.0000269
7 Dias
Variação +2.93%	Volume 667,702,125
Máx. 0.0000289	Min. 0.0000254
30 Dias
Variação -28.98%	Volume 1,525,455,415
Máx. 0.0000396	Min. 0.0000254