DOGS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000435	808344.05300000	14:00:48
0.0000435	3057626.05619000	14:00:48
0.0000439	3690658.57546000	13:39:30
0.0000436	114810.56257000	08:52:41
0.0000428	681195.78369000	18:31:38
0.0000427	7496374.30976000	18:31:38
0.0000428	1364688.93091000	18:04:35
0.0000430	817920.58500000	18:02:00
0.0000421	3941670.99872000	16:54:26
0.0000421	817920.58500000	15:30:54
0.0000417	259000.86956000	13:11:00
0.0000427	806609.86800000	00:44:28
0.0000430	11708031.71035000	15:36:12
0.0000430	1208094.00000000	14:58:29
0.0000423	806609.86800000	18:20:05
0.0000428	3091991.40139000	16:05:00
0.0000428	6137424.18836000	16:05:00
0.0000428	123700.82083000	16:02:10
0.0000432	3939602.38834000	15:18:54
0.0000431	792185.71400000	11:33:00
0.0000431	792185.71400000	10:22:25
0.0000422	5109322.58273000	06:16:52
0.0000422	237093.23692000	06:11:07
0.0000417	239822.53133000	04:22:32
0.0000415	252491.71346000	03:54:18
0.0000415	5116456.74028000	03:54:18
0.0000415	6137424.18836000	03:54:18
0.0000412	826937.26100000	01:53:45
0.0000412	242821.58684000	01:26:34
0.0000417	240081.62775000	01:06:59
0.0000422	237037.03704000	00:33:52
0.0000419	238663.48449000	20:09:04
0.0000417	239765.03027000	20:06:37
0.0000412	242762.63883000	19:41:01
0.0000417	239966.40470000	19:35:17
0.0000423	941052.72195000	19:01:16
0.0000424	1806391.39395000	17:03:40
0.0000422	236924.71717000	16:16:44
0.0000417	239851.29220000	14:29:37
0.0000421	4615915.50963000	14:27:47
0.0000421	4942203.68818000	14:27:47
0.0000428	826937.26100000	14:00:08
0.0000434	465362.51600000	12:25:02
0.0000434	1878273.21027000	12:25:02
0.0000434	1878273.21027000	12:25:02
0.0000432	665580.00497000	03:29:29
0.0000436	249507.86592000	03:11:43
0.0000436	7671780.23545000	03:11:43
0.0000439	246845.13092000	02:52:09
0.0000453	8959737.06351000	20:21:18
0.0000464	865100.10739000	16:49:25
0.0000467	1063840.35144000	16:17:35
0.0000465	4387612.97623000	16:17:17
0.0000447	4034373.40866000	14:48:42
0.0000451	785132.85800000	14:16:02
0.0000451	5861838.58035000	14:16:02
0.0000459	785132.85800000	11:19:40
0.0000460	2581361.35708000	11:19:40
0.0000454	13026375.93811000	09:08:15
0.0000459	4450861.38541000	08:25:49
0.0000459	2866908.31781000	08:25:49
0.0000458	7317769.70322000	08:25:49
0.0000450	801172.76400000	05:07:35
0.0000444	801172.76400000	04:58:37
0.0000445	1559921.69298000	04:42:44
0.0000445	5486604.06509000	04:42:44
0.0000453	2441853.63903000	02:55:52
0.0000455	7007869.23732000	02:55:22
0.0000457	5767937.51600000	02:47:50
0.0000457	5767937.51600000	02:47:50
0.0000475	6729400.24049000	01:33:27
0.0000474	2779747.12392000	01:33:27
0.0000459	2872606.09225000	01:18:03
0.0000458	5769618.33732000	01:18:03
0.0000449	7671780.23545000	01:10:42
0.0000447	251079.66384000	01:00:47
0.0000447	2356671.66901000	00:38:10
0.0000449	2936167.72169000	00:00:50
0.0000447	795780.75300000	23:51:14
0.0000446	7037194.60727000	23:02:46
0.0000442	795780.75300000	20:17:02
0.0000457	6068864.41409000	19:14:40
0.0000452	2913798.92359000	18:20:59
0.0000451	135409.61400000	18:19:26
0.0000450	5870097.20523000	18:15:16
0.0000441	3549249.79640000	16:21:25
0.0000435	7606324.82972000	13:58:59
0.0000438	1646214.26669000	12:19:57
0.0000438	803219.43500000	10:45:48
0.0000437	3801945.99376000	10:42:24
0.0000434	6078505.64238000	07:32:58
0.0000426	6102737.38003000	04:55:52
0.0000426	913676.97232000	04:53:40
0.0000422	236812.50370000	14:31:13
0.0000417	239736.29008000	14:04:34
0.0000422	236700.39647000	09:28:05
0.0000416	803219.43500000	03:16:36
0.0000417	239621.39819000	02:36:48
0.0000419	248045.97425000	01:31:04
0.0000421	247750.83870000	00:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 22,791,210
Máx. 0.0000439	Min. 0.0000421
7 Dias
Variação +3.06%	Volume 282,231,749
Máx. 0.0000475	Min. 0.0000412
30 Dias
Variação +19.88%	Volume 6,072,680,734
Máx. 0.0000509	Min. 0.0000344