DOGS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000308	694287.25859000	21:29:43
0.0000306	665778.96138000	21:29:43
0.0000306	4906614.01403000	21:29:43
0.0000303	702552.06600000	20:37:29
0.0000301	3835973.09235000	18:16:02
0.0000301	664451.00000000	18:14:32
0.0000301	3328894.00000000	18:14:32
0.0000300	171519.96470000	17:02:49
0.0000300	661813.36863000	17:02:49
0.0000302	4717280.20000000	14:32:57
0.0000302	662251.00000000	14:31:01
0.0000300	665778.00000000	14:28:34
0.0000300	2397014.46248000	14:26:37
0.0000309	4854313.16273000	12:36:29
0.0000309	4856989.13369000	12:36:26
0.0000309	370397.32320000	12:36:26
0.0000309	295006.71149000	12:36:20
0.0000307	365509.62600000	11:35:33
0.0000307	770000.00000000	11:35:33
0.0000307	990000.00000000	11:35:33
0.0000306	589423.99848000	09:26:41
0.0000303	849623.15400000	08:24:11
0.0000303	178891.99700000	08:24:08
0.0000303	849246.65676000	08:21:11
0.0000304	856504.25638000	07:40:36
0.0000304	1002462.46030000	07:20:36
0.0000304	847820.82043000	07:14:29
0.0000303	140203.10000000	07:06:50
0.0000305	4011419.22935000	06:25:31
0.0000303	4944502.60031000	06:17:38
0.0000303	5532096.94001000	06:02:11
0.0000302	316553.09200000	05:28:55
0.0000301	237512.50000000	02:01:06
0.0000307	2957655.61787000	00:42:03
0.0000307	270665.43313000	00:42:03
0.0000298	592773.14349000	23:15:25
0.0000298	583158.98000000	23:12:52
0.0000300	165118.14500000	23:12:50
0.0000309	1011312.70000000	22:22:31
0.0000308	373658.60000000	21:42:53
0.0000311	139163.80000000	21:29:29
0.0000312	41830.71400000	20:31:44
0.0000311	52417.22900000	19:25:02
0.0000313	100119.90000000	18:04:15
0.0000315	391457.86256000	16:29:35
0.0000316	547026.00000000	16:17:22
0.0000315	259459.50000000	16:05:43
0.0000317	628535.00000000	15:46:57
0.0000317	627746.00000000	15:40:49
0.0000316	3406525.55841000	14:22:04
0.0000316	4748588.41399000	14:16:47
0.0000316	4751734.90773000	14:15:06
0.0000318	489741.70000000	13:51:38
0.0000319	717248.14667000	12:55:24
0.0000318	632311.09705000	12:53:46
0.0000317	351936.40020000	12:53:07
0.0000317	1100000.00000000	12:52:51
0.0000317	1000000.00000000	12:52:51
0.0000317	880000.00000000	12:52:36
0.0000317	1099570.17170000	12:51:56
0.0000317	999801.71800000	12:51:41
0.0000317	3236697.06090000	12:51:41
0.0000317	4728615.66710000	12:51:20
0.0000318	4722916.73800000	12:51:00
0.0000317	634849.71180000	12:50:11
0.0000317	5747128.00000000	12:50:11
0.0000317	463074.21120000	12:50:11
0.0000317	2409.57492000	12:49:37
0.0000317	632511.06000000	12:49:37
0.0000317	4734749.22324000	12:49:37
0.0000317	1157686.21020000	12:49:37
0.0000316	730000.00000000	12:46:06
0.0000316	590000.00000000	12:46:06
0.0000316	670000.00000000	12:45:00
0.0000317	680000.00000000	12:43:18
0.0000317	620000.00000000	12:43:00
0.0000317	600000.00000000	12:43:00
0.0000317	620000.00000000	12:43:00
0.0000317	560000.00000000	12:43:00
0.0000317	540000.00000000	12:43:00
0.0000317	640000.00000000	12:41:12
0.0000317	1100000.00000000	12:40:57
0.0000317	1400000.00000000	12:40:57
0.0000317	650000.00000000	12:39:00
0.0000315	654273.89410000	12:35:28
0.0000315	1637357.74974000	12:33:00
0.0000315	1994133.73080000	12:32:29
0.0000314	820000.00000000	12:30:53
0.0000315	1903843.40400000	12:23:07
0.0000316	1586797.84200000	12:19:24
0.0000314	6808709.15781000	12:04:22
0.0000315	1586797.84200000	12:04:22
0.0000315	264645.09960000	11:59:56
0.0000315	6459397.08018000	11:59:56
0.0000313	494000.00000000	11:49:15
0.0000314	1643648.74663000	11:40:24
0.0000322	227106.90000000	10:25:05
0.0000321	1797732.85718000	10:18:43
0.0000319	2154967.50546000	10:16:07
0.0000319	894088.84933000	10:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 63,026,191
Máx. 0.0000311	Min. 0.0000298
7 Dias
Variação -4.08%	Volume 1,780,864,414
Máx. 0.0000324	Min. 0.0000283
30 Dias
Variação -25.66%	Volume 5,931,170,561
Máx. 0.0000429	Min. 0.0000283