DOGS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000376	968066.18594000	14:47:44
0.0000378	1885374.62800000	10:02:43
0.0000381	3940669.99447000	08:50:58
0.0000381	4313769.92451000	08:50:58
0.0000378	7918343.84166000	08:34:27
0.0000379	132135.30655000	06:39:05
0.0000378	3737326.67932000	06:06:31
0.0000378	1437433.73854000	06:04:19
0.0000379	1353990.11009000	05:58:44
0.0000379	3953832.23582000	05:45:05
0.0000373	935433.11458000	01:35:01
0.0000373	1040818.91356000	01:28:03
0.0000373	1976149.98644000	01:28:03
0.0000372	1442708.94900000	23:19:26
0.0000375	3378733.81400000	21:42:12
0.0000374	637704.03898000	21:34:47
0.0000376	3993328.03472000	21:25:09
0.0000376	3632499.53588000	21:25:09
0.0000371	140562.90000000	20:56:38
0.0000374	7918343.84166000	20:07:04
0.0000374	6837920.93611000	20:07:03
0.0000374	2784029.66559000	20:07:02
0.0000374	7918343.84166000	20:07:02
0.0000374	5631366.66255000	20:07:00
0.0000374	2784029.66559000	20:06:59
0.0000374	7918343.84166000	20:06:59
0.0000374	269420.47400000	16:47:11
0.0000376	6908647.25644000	16:37:35
0.0000376	2646266.43545000	16:37:34
0.0000376	9554913.69189000	16:37:32
0.0000376	9554913.69189000	16:37:31
0.0000376	513288.34436000	16:37:31
0.0000377	540591.51624000	15:58:20
0.0000377	359703.30000000	15:26:03
0.0000376	2670233.61971000	15:15:39
0.0000378	4631562.41472000	15:02:31
0.0000383	9400423.25442000	13:34:03
0.0000381	3602364.77367000	13:20:48
0.0000382	4089430.55989000	12:03:20
0.0000384	4168709.25005000	10:00:45
0.0000383	3074603.41503000	08:18:37
0.0000385	2868433.27825000	08:04:21
0.0000385	4500480.58476000	07:00:57
0.0000389	6186156.07524000	05:17:42
0.0000390	490908.39300000	04:35:04
0.0000405	507521.58709000	00:56:14
0.0000404	434959.20000000	23:48:21
0.0000407	1886206.94165000	20:43:20
0.0000406	173477.90000000	20:35:30
0.0000409	5043379.59362000	18:24:18
0.0000409	8056859.23046000	18:18:58
0.0000409	3572062.65470000	16:22:07
0.0000409	3378733.81400000	15:44:09
0.0000407	116982.05947000	15:18:26
0.0000401	80062.50000000	13:01:07
0.0000401	74851.50900000	12:55:20
0.0000400	6819101.70303000	12:39:39
0.0000401	2504377.79042000	12:39:38
0.0000401	318809.28108000	08:49:05
0.0000399	166938.16800000	08:48:55
0.0000403	124192.74714000	07:48:47
0.0000395	110334.90000000	23:26:36
0.0000393	27531.17800000	19:44:16
0.0000392	153075.30000000	19:20:29
0.0000394	2530225.39900000	17:02:35
0.0000394	3459789.87086000	16:33:20
0.0000395	2518539.69347000	16:09:16
0.0000393	9166426.42740000	15:39:57
0.0000392	247193.10000000	15:29:19
0.0000392	4702783.48336000	15:20:52
0.0000391	130378.09600000	15:14:24
0.0000395	2760285.05796000	14:18:42
0.0000393	4226458.83720000	14:14:35
0.0000386	3887519.29322000	13:59:43
0.0000386	7918343.84166000	13:59:43
0.0000382	321090.43200000	12:28:02
0.0000381	1030670.92844000	09:46:19
0.0000380	3946358.98713000	09:26:21
0.0000380	3411569.07830000	09:26:21
0.0000379	4171378.74971000	09:08:27
0.0000379	328259.64169000	09:08:27
0.0000378	338389.44310000	08:50:27
0.0000380	1567584.54272000	05:33:55
0.0000380	743366.87600000	05:33:04
0.0000382	1061952.68000000	05:04:22
0.0000382	34717.00000000	04:13:32
0.0000381	2500000.00000000	02:51:41
0.0000380	3948015.70043000	02:09:47
0.0000383	130378.09647000	23:37:02
0.0000380	3504861.03432000	21:59:21
0.0000381	158815.65100000	20:51:13
0.0000381	318528.30000000	17:02:30
0.0000379	156405.50000000	15:58:47
0.0000380	142836.84200000	15:57:59
0.0000380	9464707.74011000	15:10:11
0.0000380	811653.20000000	15:04:15
0.0000381	7709399.82997000	14:51:21
0.0000379	820062.00000000	14:29:46
0.0000379	8280351.81600000	12:08:36
0.0000375	1743773.26377000	11:35:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 126,260,801
Máx. 0.0000381	Min. 0.0000371
7 Dias
Variação -4.47%	Volume 1,256,025,206
Máx. 0.0000416	Min. 0.0000359
30 Dias
Variação -26.70%	Volume 5,059,655,623
Máx. 0.0000757	Min. 0.0000359