DOGS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000529	7244394.54029000	02:25:33
0.0000530	6382405.21237000	02:24:21
0.0000530	2830830.38429000	01:07:28
0.0000531	6504891.53177000	01:01:27
0.0000531	2229207.06115000	00:59:53
0.0000536	30490.85400000	00:44:48
0.0000535	18523.85400000	00:43:25
0.0000534	205876.84800000	00:25:25
0.0000534	2807838.16820000	00:25:12
0.0000534	206883.58000000	00:25:12
0.0000531	2822732.40496000	00:18:14
0.0000531	18638.93000000	00:00:01
0.0000533	1190466.14989000	23:48:17
0.0000533	683086.49111000	23:48:17
0.0000533	2816878.87869000	23:48:17
0.0000531	2822684.97923000	23:38:34
0.0000532	6694867.78690000	23:38:34
0.0000532	3219933.66078000	23:38:34
0.0000533	495588.51100000	23:29:36
0.0000533	663221.19900000	23:28:31
0.0000532	5644670.40547000	23:27:46
0.0000531	4452969.36018000	23:24:40
0.0000532	884882.62900000	23:21:32
0.0000533	1189811.32000000	23:20:29
0.0000530	1092303.82999000	23:14:08
0.0000530	1589134.12500000	23:13:34
0.0000530	2125944.10800000	23:12:28
0.0000530	2849517.31900000	23:05:29
0.0000528	3805108.79800000	23:04:31
0.0000529	3484382.80455000	23:01:42
0.0000529	2755058.69545000	23:01:42
0.0000529	971849.61200000	22:57:44
0.0000529	1300113.46400000	22:56:27
0.0000529	1894441.60305000	22:52:10
0.0000529	3806351.53660000	22:52:09
0.0000529	3765863.13013000	22:52:09
0.0000532	206883.58000000	22:20:07
0.0000532	226012.13804000	22:19:50
0.0000532	2821139.74045000	22:19:50
0.0000535	2681190.00000000	22:07:10
0.0000537	899947.83900000	22:04:54
0.0000536	2797463.63297000	21:56:31
0.0000541	4265730.00000000	21:54:21
0.0000536	2798519.25864000	21:46:10
0.0000533	207117.30300000	21:43:19
0.0000531	207117.30300000	21:10:53
0.0000531	154381.91931000	21:10:52
0.0000531	3765863.13013000	21:10:52
0.0000531	473170.03887000	21:10:50
0.0000530	2191146.45746000	21:09:47
0.0000530	2832744.43189000	21:09:12
0.0000530	3322228.62579000	21:09:12
0.0000525	1551396.14700000	20:30:01
0.0000523	1465866.12300000	20:09:24
0.0000523	2501612.30700000	20:08:08
0.0000520	212478.26900000	20:05:42
0.0000519	6049785.50539000	20:02:11
0.0000520	331797.54809000	20:01:43
0.0000516	4152573.71184000	19:43:48
0.0000517	3588145.23355000	19:43:48
0.0000518	212478.26900000	19:40:09
0.0000518	3765863.13013000	19:40:05
0.0000516	21847.50000000	19:36:00
0.0000519	22273.42800000	19:22:16
0.0000520	191241.15509000	19:16:48
0.0000523	2136596.77969000	18:03:57
0.0000520	1411792.93060000	17:41:38
0.0000520	1850621.98965000	17:41:37
0.0000520	1915241.14048000	17:41:36
0.0000519	172665.12600000	17:22:27
0.0000523	2867106.08095000	17:05:50
0.0000525	2571502.50617000	16:54:37
0.0000524	2865145.69092000	16:41:44
0.0000523	237307.15718000	16:41:44
0.0000523	2837470.60227000	16:41:44
0.0000523	1005953.74600000	16:17:59
0.0000518	1000000.00000000	16:00:21
0.0000519	1000000.00000000	15:53:41
0.0000520	2344232.71796000	15:23:52
0.0000523	4109219.46077000	14:04:49
0.0000522	1564546.93843000	13:49:34
0.0000522	1909070.96157000	13:49:34
0.0000523	1000000.00000000	13:48:01
0.0000521	1000000.00000000	13:17:00
0.0000527	1000000.00000000	12:58:08
0.0000530	1388194.85964000	12:46:21
0.0000531	1888542.61870000	12:43:07
0.0000523	2868617.32644000	12:22:07
0.0000523	3102874.26654000	12:22:07
0.0000524	627475.22323000	11:57:50
0.0000523	925687.00000000	11:57:00
0.0000523	139015.77299000	11:54:07
0.0000525	120000.00001000	11:53:52
0.0000524	970771.78690000	11:50:17
0.0000524	1908032.00000000	11:50:15
0.0000524	1908032.00000000	11:50:15
0.0000524	1908032.00000000	11:50:15
0.0000525	1139565.96919000	11:39:39
0.0000527	243703.57102000	11:39:14
0.0000523	383435.00000000	11:13:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.13%	Volume 369,217,972
Máx. 0.0000541	Min. 0.0000497
7 Dias
Variação +18.62%	Volume 5,664,527,622
Máx. 0.0000600	Min. 0.0000433
30 Dias
Variação +50.48%	Volume 27,526,636,938
Máx. 0.0000600	Min. 0.0000338