DOGS/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00005186	6532913.00000000	15:52:36
0.00005166	19629958.00000000	15:36:39
0.00005185	18751710.00000000	15:04:38
0.00005212	137412.00000000	14:27:46
0.00005232	172690.00000000	14:25:43
0.00005209	19197542.00000000	13:57:32
0.00005207	19204916.00000000	13:20:40
0.00005221	144712.00000000	13:17:58
0.00005251	10414335.00000000	13:05:11
0.00005263	151469.00000000	13:02:52
0.00005303	120325.00000000	12:48:48
0.00005282	17685204.00000000	12:46:32
0.00005253	130802.00000000	12:35:08
0.00005239	19087612.00000000	11:47:25
0.00005236	380571.00000000	11:47:03
0.00005243	19863383.00000000	11:42:37
0.00005266	258873.00000000	11:39:14
0.00005222	37802683.00000000	11:14:36
0.00005208	221690.00000000	10:45:01
0.00005212	184595.00000000	10:18:06
0.00005226	1602745.00000000	09:54:04
0.00005226	17685204.00000000	09:51:56
0.00005172	28099145.00000000	09:34:46
0.00005157	19504400.00000000	09:34:46
0.00005125	19512195.00000000	08:59:18
0.00005102	19809885.00000000	08:58:06
0.00005066	206968.00000000	08:47:36
0.00005067	19735543.00000000	07:58:29
0.00005086	6532913.00000000	07:12:28
0.00005056	266583.00000000	07:10:36
0.00005029	207386.00000000	06:42:51
0.00005007	3537000.00000000	06:34:47
0.00005013	17685204.00000000	06:34:46
0.00005030	20028201.00000000	06:20:17
0.00005011	19956096.00000000	05:45:06
0.00004991	12925300.00000000	05:12:21
0.00004960	3954523.00000000	05:07:44
0.00005001	128526.00000000	05:05:28
0.00005021	127730.00000000	04:59:58
0.00005055	22868650.00000000	04:17:21
0.00005055	11213162.00000000	04:16:12
0.00005065	200979.00000000	04:11:13
0.00005057	193757.00000000	04:03:15
0.00005052	19794140.00000000	04:02:40
0.00005051	326169.00000000	04:02:40
0.00005038	19849146.00000000	04:00:46
0.00005081	6443100.00000000	03:46:00
0.00005058	20008815.00000000	03:37:25
0.00005054	10830069.00000000	03:36:58
0.00005054	2052618.00000000	03:36:49
0.00005054	2328618.00000000	03:36:38
0.00005054	2516261.00000000	03:36:34
0.00005066	3588875.00000000	03:34:05
0.00005064	19747235.00000000	03:34:05
0.00005061	3588875.00000000	03:34:05
0.00005069	13315112.00000000	03:34:00
0.00005068	17685204.00000000	03:34:00
0.00005057	19774569.00000000	03:34:00
0.00005045	188815344.00000000	03:33:02
0.00005072	139292.00000000	02:41:00
0.00005058	19770660.00000000	02:29:58
0.00005087	248018.00000000	02:24:02
0.00005164	19364833.00000000	02:06:35
0.00005090	19792157.00000000	01:45:18
0.00005160	192290.00000000	01:30:23
0.00005071	19865066.00000000	01:04:15
0.00005063	19751135.00000000	01:03:56
0.00005128	22520684.00000000	00:12:57
0.00005131	199383.00000000	00:12:57
0.00005104	186170.00000000	00:01:25
0.00005110	19569471.00000000	23:22:53
0.00005125	19512195.00000000	23:21:37
0.00004986	650893.00000000	22:34:20
0.00005003	143726.00000000	21:57:23
0.00005029	7672524.00000000	21:57:06
0.00005039	6995761.00000000	21:52:54
0.00005052	155103.00000000	21:52:54
0.00005057	19774569.00000000	21:52:54
0.00005111	5200505.00000000	21:49:20
0.00005152	12555800.00000000	21:33:38
0.00005095	435995.00000000	21:22:29
0.00005099	188466.00000000	21:22:22
0.00005124	16374930.00000000	21:22:00
0.00005122	8693925.00000000	21:21:46
0.00005155	19398642.00000000	21:19:33
0.00005182	2700540.00000000	21:17:12
0.00005181	19301293.00000000	21:16:49
0.00005200	12299900.00000000	20:54:07
0.00005222	102574.00000000	20:52:26
0.00005244	19069412.00000000	20:50:49
0.00005295	18885741.00000000	20:48:03
0.00005268	284900.00000000	20:39:32
0.00005300	188466.00000000	20:36:02
0.00005316	164689.00000000	20:34:09
0.00005319	18800526.00000000	20:34:09
0.00005335	279642.00000000	20:22:50
0.00005319	18800526.00000000	20:19:47
0.00005367	18804459.00000000	20:10:59
0.00005329	18765246.00000000	20:05:29
0.00005239	227048.00000000	19:45:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 1,850,852,918
Máx. 0.00005404	Min. 0.00004960
7 Dias
Variação +21.68%	Volume 18,589,205,992
Máx. 0.00005952	Min. 0.00004262
30 Dias
Variação +48.89%	Volume 33,920,796,905
Máx. 0.00005952	Min. 0.00003380