DOGS/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00004018	4181.00000000	11:07:51
0.00004007	4181.00000000	11:07:32
0.00004020	28109237.00000000	10:25:17
0.00004004	14559295.00000000	10:10:00
0.00003968	14779694.00000000	10:03:34
0.00003930	9517766.00000000	09:35:21
0.00003938	73307904.00000000	09:31:21
0.00003950	17831137.00000000	09:01:29
0.00003817	9816753.00000000	04:08:22
0.00003972	25176233.00000000	01:26:17
0.00003959	395035.00000000	00:18:35
0.00003958	252334.00000000	22:40:31
0.00003954	25290844.00000000	22:20:27
0.00003931	18539291.00000000	21:43:33
0.00003931	25438819.00000000	21:38:12
0.00004021	1364103.00000000	20:05:09
0.00004016	208187.00000000	19:05:45
0.00004054	24666995.00000000	18:29:49
0.00004050	24691358.00000000	18:16:38
0.00004033	108928.00000000	15:10:41
0.00004033	3795.00000000	15:05:55
0.00004065	9176556.00000000	14:07:17
0.00003992	25050100.00000000	10:27:45
0.00003971	25182573.00000000	10:22:41
0.00004030	24813895.00000000	10:15:36
0.00004043	18794352.00000000	09:07:05
0.00004152	2115.00000000	08:07:19
0.00004195	41330.00000000	07:32:58
0.00004188	142892.00000000	06:52:22
0.00004193	142892.00000000	06:46:03
0.00004117	1364628.00000000	06:14:29
0.00004117	1365622.00000000	06:14:28
0.00004128	1358203.00000000	06:14:04
0.00004133	1360832.00000000	06:14:03
0.00004132	1360832.00000000	06:14:02
0.00004138	127115.00000000	06:13:04
0.00004105	24360535.00000000	05:40:31
0.00004113	4877415.00000000	05:39:25
0.00004111	24324981.00000000	05:34:15
0.00004084	24485798.00000000	05:32:57
0.00004082	1376146.00000000	05:32:10
0.00004068	79379311.00000000	05:31:29
0.00004087	9185548.00000000	05:25:19
0.00004048	8373315.00000000	05:24:33
0.00004049	2909606.00000000	05:24:20
0.00004057	24648755.00000000	05:24:13
0.00003976	25150905.00000000	05:22:24
0.00003968	1418484.00000000	05:22:24
0.00004022	39779581.00000000	05:21:21
0.00004059	2909606.00000000	05:20:13
0.00004037	24770869.00000000	05:19:44
0.00004006	9360958.00000000	05:19:04
0.00004008	25380283.00000000	05:19:04
0.00003999	1397515.00000000	05:19:03
0.00004005	1397515.00000000	05:19:02
0.00004014	101741704.00000000	05:19:02
0.00004018	9315612.00000000	05:19:02
0.00003972	4451727.00000000	05:17:55
0.00003943	424874.00000000	05:17:34
0.00003946	9481668.00000000	05:17:34
0.00003948	9481668.00000000	05:17:34
0.00003950	9481668.00000000	05:17:34
0.00003940	603548.00000000	05:17:32
0.00003938	9422110.00000000	05:17:32
0.00003935	9422110.00000000	05:17:32
0.00003933	9422110.00000000	05:17:32
0.00003904	25614754.00000000	05:17:05
0.00003888	1450864.00000000	05:17:01
0.00003806	1459575.00000000	05:16:53
0.00003860	4451727.00000000	05:16:47
0.00003861	9703713.00000000	05:16:42
0.00004091	19469177.00000000	05:15:19
0.00004044	1390777.00000000	05:14:12
0.00004048	12082712.00000000	05:13:56
0.00004066	2634660.00000000	05:13:49
0.00003995	11453061.00000000	05:13:31
0.00003994	9389083.00000000	05:13:31
0.00003985	10730469.00000000	05:13:29
0.00003985	14363633.00000000	05:13:29
0.00003946	1422969.00000000	05:13:22
0.00003945	7619096.00000000	05:13:20
0.00003946	1421172.00000000	05:13:20
0.00003945	1394224.00000000	05:13:20
0.00003950	1421172.00000000	05:13:20
0.00003950	1421172.00000000	05:13:20
0.00003954	1421172.00000000	05:13:20
0.00003950	1394224.00000000	05:13:20
0.00003956	1394224.00000000	05:13:20
0.00003961	9294832.00000000	05:13:19
0.00003968	1394224.00000000	05:13:19
0.00004041	625618.00000000	05:13:18
0.00004039	9183298.00000000	05:13:18
0.00004037	9183298.00000000	05:13:18
0.00004035	9183298.00000000	05:13:18
0.00004055	8319239.00000000	05:13:18
0.00004061	1388203.00000000	05:13:10
0.00003999	11788581.00000000	05:13:00
0.00003917	1440092.00000000	05:12:32
0.00003871	1450676.00000000	05:12:21
0.00003868	25853154.00000000	05:12:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 323,242,626
Máx. 0.00004065	Min. 0.00003817
7 Dias
Variação +16.70%	Volume 3,978,115,837
Máx. 0.00004589	Min. 0.00003389
30 Dias
Variação +12.96%	Volume 9,462,487,463
Máx. 0.00004589	Min. 0.00003375