WIF/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.171	973.05340000	12:02:22
0.171	137.04000000	12:02:16
0.171	176.88470000	11:00:25
0.169	36.65630000	10:29:53
0.169	166.65700000	10:29:53
0.169	906.78010000	10:29:53
0.172	25.21630000	08:40:20
0.176	186.25700000	06:06:25
0.176	186.25700000	06:06:25
0.177	2191.16300000	05:39:41
0.178	1771.25730000	05:39:41
0.178	137.04000000	05:39:41
0.178	137.04000000	05:39:41
0.175	172.06360000	05:21:35
0.175	172.06360000	05:21:35
0.175	322.78840000	05:21:35
0.174	819.46130000	05:18:56
0.174	283.84800000	05:18:56
0.174	236.64530000	05:18:55
0.174	144.03150000	05:18:55
0.174	329.64320000	05:18:55
0.174	613.51050000	05:18:55
0.174	1446.03320000	05:18:54
0.173	178.67280000	05:17:54
0.173	178.67280000	05:17:54
0.172	184.19880000	05:17:25
0.166	137.04000000	05:11:04
0.194	731.25640000	04:56:34
0.194	341.96650000	04:56:33
0.194	294.83780000	04:56:33
0.194	458.26300000	04:56:33
0.194	1515.59570000	04:56:33
0.194	137.04000000	04:56:33
0.194	308.59600000	04:38:55
0.191	137.04000000	03:35:16
0.183	167.29050000	02:55:57
0.180	67.38590000	01:58:03
0.177	180.70380000	01:11:51
0.173	170.60710000	23:24:14
0.173	170.60710000	23:02:08
0.172	1471.00000000	22:42:56
0.168	129.28990000	22:21:00
0.166	4.00000000	21:45:15
0.157	136.17010000	16:26:43
0.156	63.34020000	16:14:57
0.156	1559.65980000	16:14:54
0.155	62.36750000	14:21:08
0.156	299.89160000	13:25:19
0.160	62.36750000	12:46:14
0.159	186.93840000	12:35:19
0.159	186.93840000	11:49:04
0.160	186.18460000	11:44:01
0.160	186.18460000	11:42:34
0.160	185.91530000	11:38:06
0.159	185.91520000	11:35:07
0.161	183.51660000	11:27:14
0.158	79.01640000	11:06:31
0.157	183.51670000	11:02:57
0.156	184.06630000	10:46:25
0.154	2267.26110000	10:36:49
0.153	184.06630000	09:51:54
0.149	190.00040000	09:13:13
0.150	190.00040000	09:02:25
0.144	131.17600000	06:39:52
0.144	71.05080000	06:39:51
0.144	141.81650000	06:39:51
0.145	5.49550000	06:28:53
0.145	141.81650000	06:28:53
0.135	210.47230000	16:25:31
0.136	210.47230000	14:19:07
0.136	1777.68980000	14:18:14
0.133	215.97650000	13:41:47
0.135	277.71460000	12:31:16
0.136	215.97650000	12:17:10
0.136	215.80900000	12:13:32
0.136	215.80900000	12:04:09
0.133	146.01490000	10:24:34
0.133	146.01490000	10:24:34
0.133	278.33830000	10:24:34
0.133	146.01490000	10:24:34
0.130	225.56020000	10:01:05
0.130	225.56020000	09:31:51
0.128	922.69440000	07:46:17
0.128	137.04000000	07:37:20
0.128	137.04000000	07:36:21
0.128	137.04000000	07:36:21
0.127	157.80850000	07:14:32
0.127	137.04000000	07:14:32
0.126	267.25890000	04:53:17
0.126	89.76030000	22:01:52
0.126	149.34240000	22:01:52
0.117	137.04000000	21:56:19
0.118	41.45280000	18:38:13
0.118	121.53580000	15:25:15
0.118	7066.74060000	09:01:34
0.118	248.99360000	14:59:41
0.116	131.89010000	06:49:23
0.118	388.34950000	23:10:48
0.118	260.03270000	06:52:41
0.120	248.99360000	15:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.06%	Volume 20,906
Máx. 0.194	Min. 0.155
7 Dias
Variação +47.90%	Volume 40,180
Máx. 0.194	Min. 0.116
30 Dias
Variação +28.95%	Volume 263,741
Máx. 0.194	Min. 0.116