WIF/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.173	289.02130000	14:20:33
0.173	55.43430000	14:18:37
0.173	144.56570000	14:18:37
0.174	234.51800000	14:03:59
0.168	136.24830000	13:26:29
0.163	62.76680000	12:30:14
0.163	62.76210000	12:30:14
0.163	137.04000000	12:30:13
0.164	137.04000000	12:30:13
0.164	740.08200000	12:30:12
0.164	47.71830000	12:30:12
0.164	14.92380000	12:30:12
0.164	62.57400000	12:30:12
0.164	137.04000000	12:30:11
0.165	253.62870000	12:29:32
0.164	211.18240000	11:45:42
0.163	261.00000000	11:22:45
0.163	122.94110000	11:22:37
0.165	137.04000000	10:20:03
0.167	878.11830000	05:39:16
0.167	846.98220000	05:16:38
0.166	137.24340000	00:34:36
0.166	223.47350000	00:31:37
0.165	244.93310000	00:05:21
0.167	848.15780000	19:29:50
0.167	224.68160000	19:29:50
0.167	137.04000000	12:47:17
0.172	137.04000000	11:43:16
0.171	183.08300000	10:14:04
0.171	137.04000000	10:07:54
0.171	481.19800000	08:58:48
0.171	137.04000000	08:58:48
0.171	941.24530000	08:19:34
0.171	273.09870000	08:13:10
0.171	184.79730000	08:13:10
0.171	127.36010000	07:57:04
0.173	920.41270000	05:16:17
0.172	108.91880000	05:05:32
0.174	137.04000000	04:59:39
0.174	137.04000000	04:59:39
0.175	74.20020000	03:50:56
0.175	240.60400000	03:50:56
0.175	257.69780000	03:50:56
0.175	386.31420000	03:50:56
0.175	101.24510000	03:42:14
0.175	735.00920000	03:42:14
0.173	2754.88550000	02:18:59
0.173	91.18920000	02:18:59
0.173	91.18920000	02:18:59
0.173	328.95520000	02:18:59
0.172	91.18920000	02:18:59
0.172	927.29750000	02:18:59
0.173	686.42360000	02:01:49
0.173	137.04000000	02:01:49
0.174	137.04000000	01:09:34
0.174	137.04000000	01:09:34
0.173	137.04000000	00:39:41
0.173	137.04000000	00:39:41
0.174	137.04000000	00:39:40
0.174	137.04000000	00:26:22
0.178	127.36010000	22:05:28
0.178	127.27650000	21:59:23
0.179	127.27650000	21:36:10
0.179	127.45010000	21:21:56
0.180	963.94960000	20:42:30
0.179	1780.91520000	20:25:24
0.179	137.04000000	20:24:26
0.184	127.45010000	18:53:19
0.184	127.40650000	18:43:07
0.183	2500.24460000	17:13:46
0.180	833.64930000	16:25:00
0.180	329.84270000	16:12:37
0.180	522.48390000	16:12:36
0.180	180.81450000	16:12:36
0.181	316.89140000	16:07:22
0.181	2189.64890000	16:07:22
0.181	2325.29290000	16:07:22
0.180	193.85750000	15:27:01
0.180	180.07250000	15:23:08
0.183	629.66980000	14:44:18
0.184	1426.54320000	14:44:18
0.185	3164.02970000	11:44:18
0.185	127.40650000	11:44:18
0.184	779.56460000	10:34:40
0.184	127.79360000	10:34:40
0.188	127.79360000	08:48:00
0.186	129.28300000	06:35:25
0.185	1116.49860000	04:59:32
0.181	880.05050000	03:49:41
0.182	20.85490000	01:58:34
0.182	116.18510000	01:58:34
0.182	1079.40160000	01:13:12
0.182	297.38700000	01:13:12
0.182	999.77730000	00:59:07
0.183	331.48990000	00:59:07
0.183	381.69850000	23:12:37
0.183	386.61920000	23:12:36
0.183	146.70900000	23:12:36
0.184	137.04000000	22:01:50
0.189	129.28300000	15:33:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 6,651
Máx. 0.174	Min. 0.163
7 Dias
Variação -7.15%	Volume 86,233
Máx. 0.190	Min. 0.163
30 Dias
Variação +43.38%	Volume 225,094
Máx. 0.201	Min. 0.116