WIF/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1215	1153.13100000	10:34:34
0.1214	30080.86896000	10:33:20
0.1214	1899.62047000	10:33:20
0.1214	5697.19510000	10:33:20
0.1214	8237.23228000	10:33:20
0.1214	89.95962000	10:33:20
0.1214	35765.00000000	10:33:20
0.1214	78.36292000	10:33:20
0.1214	3529.70979000	10:33:20
0.1215	3527.94528000	10:33:20
0.1215	2057.61316000	10:33:20
0.1215	1028.80658000	10:33:20
0.1215	2466.75274000	10:33:20
0.1215	2105.21868000	10:33:20
0.1221	106.20946000	09:39:26
0.1229	81.36696000	08:52:47
0.1227	1226.78386000	08:10:13
0.1229	388.56036000	07:37:32
0.1229	1017.08706000	07:37:32
0.1229	1312.00921000	07:37:30
0.1229	636.19611000	07:33:30
0.1235	776.70700000	06:02:19
0.1224	81.69930000	03:14:40
0.1233	7.76100000	02:27:55
0.1213	942.31800000	01:16:01
0.1210	4399.99397000	00:59:23
0.1210	1027.75372000	00:59:23
0.1210	2543.96305000	00:59:23
0.1211	3763.21258000	00:59:23
0.1211	1638.75254000	00:59:23
0.1211	2064.40957000	00:59:23
0.1211	1032.20478000	00:59:23
0.1211	3529.70979000	00:59:23
0.1214	655.06540000	00:50:49
0.1213	23.26100000	00:43:37
0.1219	23.55100000	00:23:17
0.1222	487.69480000	00:02:29
0.1222	212.49457000	00:02:29
0.1242	491.39562000	21:29:13
0.1239	454.99850000	21:04:48
0.1232	442.31720000	20:47:18
0.1232	1014.61038000	20:47:18
0.1220	369.49400000	19:57:16
0.1220	1022.89453000	19:57:16
0.1220	1886.30000000	19:57:16
0.1219	170.95806000	18:00:54
0.1219	157.25409000	18:00:54
0.1198	40.90150000	16:56:13
0.1202	2095.57031000	16:51:00
0.1198	33.30558000	16:48:57
0.1197	555.00000000	16:41:13
0.1202	763.64100000	15:41:27
0.1201	33.30558000	15:04:08
0.1205	436.80953000	14:08:56
0.1205	2715.16138000	14:08:56
0.1205	4219.53066000	14:08:56
0.1205	2993.34667000	14:08:56
0.1205	162.11762000	14:08:56
0.1205	3749.91139000	14:08:56
0.1204	1694.85292000	14:08:56
0.1204	4028.26983000	14:08:56
0.1204	390.50548000	14:04:31
0.1189	378.20993000	12:58:31
0.1193	158.84375000	12:00:04
0.1193	179.71451000	12:00:04
0.1193	403.14400000	11:45:42
0.1192	838.92617000	10:08:33
0.1192	168.39054000	10:07:43
0.1192	1048.65771000	10:07:43
0.1192	2715.16138000	10:07:43
0.1192	1877.55042000	10:07:43
0.1192	3190.23995000	10:07:43
0.1192	555.00000000	10:07:43
0.1192	445.00000000	10:07:43
0.1188	30.33074000	09:21:31
0.1191	14.09500000	09:00:16
0.1193	2167.80424000	07:35:41
0.1193	2023.31060000	07:35:41
0.1193	2186.06887000	07:23:31
0.1197	8404.25898000	04:08:55
0.1197	6136.28663000	04:07:01
0.1198	1858.63546000	04:07:01
0.1198	3159.69951000	04:07:01
0.1198	2086.81135000	04:07:01
0.1198	2715.16138000	04:07:01
0.1198	1043.40567000	04:07:01
0.1198	181.60951000	03:11:44
0.1198	1043.40567000	01:00:20
0.1198	1043.40567000	01:00:20
0.1207	497.84590000	23:11:42
0.1210	1033.05785000	23:00:40
0.1213	106.20946000	22:53:21
0.1212	152.23540000	22:49:51
0.1233	9.52600000	21:45:48
0.1234	7.77300000	21:45:39
0.1222	16040.99122000	21:17:25
0.1222	364.95847000	21:17:25
0.1222	71.59750000	21:14:00
0.1222	354.96510000	21:10:00
0.1221	7.93200000	20:59:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 160,266
Máx. 0.1242	Min. 0.1189
7 Dias
Variação -7.32%	Volume 1,693,498
Máx. 0.1314	Min. 0.1178
30 Dias
Variação -20.64%	Volume 6,928,538
Máx. 0.1565	Min. 0.1178