WIF/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1682	2972.65160000	06:27:40
0.1681	69.60930000	06:07:08
0.1681	69.60930000	06:06:20
0.1687	69.60930000	06:01:00
0.1685	69.60930000	05:46:45
0.1688	2962.03238000	05:37:24
0.1688	69.60930000	05:37:24
0.1686	69.60930000	05:29:01
0.1699	695.03885000	03:42:04
0.1699	69.60930000	03:42:04
0.1700	68.29700000	03:30:06
0.1700	1216.77252000	03:30:06
0.1700	523.67280000	03:30:05
0.1700	59.27930000	03:30:05
0.1700	659.43180000	03:30:05
0.1701	2755.32560000	03:29:18
0.1701	69.60930000	03:29:18
0.1701	2755.32560000	03:25:36
0.1702	5196.65878000	03:17:36
0.1702	69.60930000	03:17:36
0.1701	69.60930000	03:15:07
0.1705	69.60930000	03:07:32
0.1704	69.60930000	03:07:22
0.1703	69.60930000	02:57:01
0.1703	69.60930000	02:50:05
0.1699	69.60930000	02:17:16
0.1699	69.60930000	02:13:32
0.1700	47.50000000	02:10:07
0.1697	69.60930000	02:00:10
0.1697	69.60930000	01:54:41
0.1696	1510.63439000	01:52:04
0.1694	69.60930000	01:47:27
0.1689	69.60930000	01:26:19
0.1693	69.60930000	01:16:21
0.1686	69.60930000	01:13:21
0.1683	2970.88532000	01:06:08
0.1683	69.60930000	01:06:08
0.1684	69.60930000	01:00:38
0.1678	69.60930000	00:52:45
0.1673	69.60930000	00:49:09
0.1673	69.60930000	00:48:19
0.1671	69.60930000	00:43:49
0.1671	69.60930000	00:42:23
0.1676	69.60930000	00:38:14
0.1674	69.60930000	00:36:16
0.1674	69.60930000	00:33:22
0.1673	69.60930000	00:33:20
0.1678	69.60930000	00:27:05
0.1671	69.60930000	00:22:26
0.1678	69.60930000	00:17:04
0.1678	69.60930000	00:17:04
0.1678	1559.85300000	00:17:01
0.1680	69.60930000	00:14:05
0.1678	69.60930000	00:11:49
0.1679	69.60930000	00:10:37
0.1678	69.60930000	00:10:23
0.1682	69.60930000	00:06:54
0.1681	69.60930000	00:05:00
0.1682	69.60930000	00:01:53
0.1682	69.60930000	23:59:02
0.1679	2977.96307000	23:51:33
0.1679	69.60930000	23:51:33
0.1674	2986.85782000	23:47:28
0.1674	69.60930000	23:47:28
0.1673	69.60930000	23:47:13
0.1674	69.60930000	23:44:33
0.1672	69.60930000	23:42:50
0.1671	69.60930000	23:42:48
0.1668	69.60930000	23:37:01
0.1670	69.60930000	23:35:01
0.1667	2954.02743000	23:30:27
0.1667	2211.55766000	23:30:27
0.1668	1430.58833000	23:30:27
0.1670	69.60930000	23:30:09
0.1670	2994.01197000	23:30:00
0.1671	69.60930000	23:29:01
0.1668	69.60930000	23:24:54
0.1668	1387.31837000	23:24:54
0.1668	2997.60191000	23:24:48
0.1668	69.60930000	23:21:35
0.1668	1582.40943000	23:21:21
0.1668	2997.60191000	23:21:17
0.1665	69.60930000	23:20:18
0.1661	1285.27839000	23:18:47
0.1662	69.60930000	23:18:42
0.1662	69.60930000	23:18:38
0.1661	69.60930000	23:18:35
0.1659	1544.05470000	23:18:09
0.1659	69.60930000	23:18:09
0.1660	69.60930000	23:18:02
0.1660	69.60930000	23:18:02
0.1659	1123.88280000	23:18:00
0.1659	69.60930000	23:17:57
0.1658	1300.35853000	23:17:52
0.1657	69.60930000	23:17:44
0.1651	1218.33320000	23:17:07
0.1651	69.60930000	23:16:19
0.1652	69.60930000	23:16:01
0.1652	69.60930000	23:15:45
0.1648	69.60930000	23:13:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.14%	Volume 396,318
Máx. 0.1809	Min. 0.1639
7 Dias
Variação -7.02%	Volume 1,628,124
Máx. 0.1911	Min. 0.1639
30 Dias
Variação -18.07%	Volume 13,311,102
Máx. 0.2384	Min. 0.1639