WIF/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1734	555.00000000	11:46:03
0.1737	1425.18796000	11:42:20
0.1734	1247.51977000	11:40:25
0.1732	529.79084000	11:40:23
0.1731	565.39854000	11:36:42
0.1730	656.24444000	11:35:58
0.1729	656.96809000	11:35:37
0.1723	293.59953000	11:34:29
0.1725	293.59953000	11:34:19
0.1703	99.00000000	11:16:41
0.1694	905.11456000	11:01:29
0.1699	1125.96738000	11:01:20
0.1699	2630.25777000	11:01:20
0.1706	728.58458000	10:57:00
0.1706	1590.60286000	10:57:00
0.1708	327.00000000	10:51:42
0.1711	3.34790000	10:41:44
0.1711	130.54143000	10:41:44
0.1711	2677.78666000	10:41:44
0.1714	875.14585000	10:14:22
0.1713	814.59925000	10:14:22
0.1713	1894.75417000	10:14:22
0.1712	2301.62860000	10:12:44
0.1715	1969.17830000	10:03:27
0.1715	621.67249000	10:03:27
0.1715	1830.51751000	10:03:27
0.1715	1079.15676000	10:03:27
0.1715	63.23650000	10:03:27
0.1711	495.18450000	10:03:13
0.1708	481.10078000	10:03:08
0.1703	136.74400000	09:42:03
0.1706	39.02158000	09:24:00
0.1694	299.40119000	09:14:38
0.1696	299.40119000	09:14:28
0.1670	1325.59916000	08:35:35
0.1679	130.63784000	07:59:22
0.1679	1225.84800000	07:59:21
0.1679	2263.17104000	07:59:21
0.1679	90.12127000	07:59:20
0.1679	1790.42366000	07:59:20
0.1679	1522.40541000	07:59:20
0.1679	184.99417000	07:57:07
0.1679	184.89920000	07:57:06
0.1687	849.13400000	07:33:37
0.1691	900.87020000	07:25:24
0.1700	297.61904000	07:14:43
0.1702	1231.83366000	07:14:29
0.1700	882.35294000	07:12:07
0.1700	246.06461000	07:12:07
0.1700	1103.31835000	07:12:06
0.1700	1348.87165000	07:12:06
0.1686	192.12090000	07:09:22
0.1689	297.61904000	06:50:14
0.1680	883.47187000	06:38:36
0.1696	193.55890000	06:15:47
0.1696	1028.18042000	06:15:47
0.1690	255.55827000	06:09:09
0.1690	87.77590000	06:09:09
0.1706	555.00000000	05:54:27
0.1705	240.80731000	05:54:27
0.1710	106.89916000	05:41:37
0.1709	514.09043000	05:41:37
0.1702	73.03025000	05:40:48
0.1702	73.00852000	05:40:47
0.1682	563.54530000	05:36:23
0.1683	884.04118000	05:36:23
0.1683	727.47457000	05:36:23
0.1683	736.51929000	05:36:23
0.1693	617.92978000	05:22:53
0.1700	638.16244000	05:18:50
0.1700	104.15190000	05:18:50
0.1700	140.03860000	05:18:50
0.1701	1142.72580000	05:16:07
0.1693	1786.15663000	05:10:32
0.1693	1759.01341000	05:10:32
0.1692	879.20600000	05:10:32
0.1696	1338.04683000	05:09:31
0.1696	408.91593000	05:09:31
0.1696	783.28698000	05:09:31
0.1689	619.96738000	04:53:26
0.1707	878.73460000	04:45:29
0.1696	64.45205000	04:40:59
0.1696	154.62000000	04:40:59
0.1703	62.42480000	04:40:44
0.1701	881.64706000	04:40:43
0.1697	1854.73140000	04:40:29
0.1697	771.09800000	04:40:29
0.1695	540.41574000	04:39:55
0.1695	502.17390000	04:39:55
0.1691	277.09594000	04:39:37
0.1691	4588.62273000	04:39:37
0.1690	1010.81282000	04:39:37
0.1690	887.57396000	04:39:37
0.1689	949.66601000	04:39:35
0.1688	1482.37051000	04:39:35
0.1687	1898.38678000	04:39:35
0.1676	1719.80580000	04:19:49
0.1667	1126.95827000	03:59:27
0.1670	556.83463000	03:57:01
0.1669	704.78473000	03:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 333,728
Máx. 0.1750	Min. 0.1665
7 Dias
Variação +48.08%	Volume 5,401,941
Máx. 0.1956	Min. 0.1161
30 Dias
Variação +35.26%	Volume 10,013,137
Máx. 0.1956	Min. 0.1154