WIF/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2259	63.28120000	19:53:00
0.2268	168.59450000	19:45:03
0.2268	211.30365000	19:41:58
0.2269	63.28120000	19:39:44
0.2269	63.28120000	19:35:55
0.2269	200.00880000	19:35:46
0.2268	200.01280000	19:35:46
0.2267	199.51150000	19:34:00
0.2267	182.77690000	19:34:00
0.2267	201.21280000	19:32:13
0.2262	155.24403000	19:23:23
0.2261	750.00000000	19:23:23
0.2260	63.28120000	19:23:23
0.2259	403.07663000	19:23:23
0.2259	187.95661000	19:23:23
0.2259	389.08873000	19:23:23
0.2259	63.28120000	19:23:23
0.2258	63.28120000	19:23:23
0.2255	1510.37245000	19:18:58
0.2255	1935.71721000	19:18:58
0.2255	3325.88315000	19:18:58
0.2255	1890.57302000	19:18:58
0.2255	63.28120000	19:18:58
0.2256	1147.61057000	19:18:58
0.2256	63.28120000	19:18:58
0.2257	63.28120000	19:18:58
0.2258	63.28120000	19:17:19
0.2261	63.28120000	19:16:16
0.2260	63.28120000	19:13:36
0.2260	63.28120000	19:08:13
0.2260	63.28120000	19:06:29
0.2256	354.32982000	19:04:13
0.2256	63.28120000	19:04:13
0.2255	186.59188000	19:04:13
0.2262	63.28120000	18:59:35
0.2265	314.96664000	18:59:08
0.2265	63.28120000	18:59:08
0.2264	63.28120000	18:59:08
0.2262	63.28120000	18:58:59
0.2262	103.56089000	18:58:59
0.2260	63.28120000	18:58:58
0.2261	233.90751000	18:58:58
0.2261	63.28120000	18:58:58
0.2260	117.40960000	18:58:58
0.2260	113.16401000	18:58:58
0.2260	63.28120000	18:58:58
0.2254	88.08870000	18:56:04
0.2254	79.59574000	18:56:02
0.2256	88.64741000	18:55:11
0.2256	63.28120000	18:55:11
0.2257	63.28120000	18:52:49
0.2257	1107.66504000	18:52:49
0.2258	227.32047000	18:52:49
0.2258	227.29479000	18:52:49
0.2257	63.28120000	18:52:49
0.2257	98.44662000	18:52:49
0.2267	63.28120000	18:44:49
0.2263	63.28120000	18:28:04
0.2264	908.30108000	18:27:52
0.2265	80.50712000	18:26:03
0.2265	101.08427000	18:21:56
0.2260	375.00000000	18:19:22
0.2260	1042.91349000	18:19:22
0.2260	63.28120000	18:19:22
0.2269	750.00000000	18:17:01
0.2270	360.08609000	18:17:01
0.2270	560.14183000	18:17:01
0.2270	63.28120000	18:17:01
0.2271	63.28120000	18:17:01
0.2275	63.28120000	18:15:42
0.2264	63.28120000	18:10:42
0.2265	63.28120000	18:05:45
0.2268	63.28120000	18:00:00
0.2269	602.96950000	17:58:52
0.2268	109.09530000	17:52:29
0.2271	839.21740000	17:50:11
0.2271	63.28120000	17:50:11
0.2269	281.64237000	17:45:00
0.2275	254.04041000	17:40:02
0.2271	63.28120000	17:39:14
0.2281	455.79999000	17:36:46
0.2280	409.30770000	17:36:03
0.2288	1183.31767000	17:31:07
0.2288	63.28120000	17:31:07
0.2287	667.63929000	17:31:07
0.2287	1095.39845000	17:31:07
0.2287	63.28120000	17:31:07
0.2286	63.28120000	17:31:07
0.2285	586.63447000	17:31:00
0.2285	63.28120000	17:31:00
0.2288	63.28120000	17:30:04
0.2288	63.28120000	17:30:04
0.2290	2301.95934000	17:30:04
0.2289	63.28120000	17:30:04
0.2290	63.28120000	17:30:04
0.2291	2151.45723000	17:30:04
0.2291	63.28120000	17:30:04
0.2292	1108.01571000	17:30:04
0.2292	63.28120000	17:30:04
0.2293	63.28120000	17:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.41%	Volume 260,760
Máx. 0.2293	Min. 0.2114
7 Dias
Variação +1.44%	Volume 3,982,677
Máx. 0.2384	Min. 0.1972
30 Dias
Variação +31.72%	Volume 26,638,229
Máx. 0.2432	Min. 0.1498