WIF/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1352	2006.67948000	00:05:58
0.1350	3703.70370000	00:05:27
0.1350	670.42543000	00:05:27
0.1350	630.15898000	00:05:27
0.1350	301.54399000	00:05:27
0.1351	1539.02807000	00:04:12
0.1349	1432.14402000	00:00:38
0.1349	1897.10984000	00:00:35
0.1348	1696.02815000	23:56:20
0.1347	3711.95248000	23:53:50
0.1347	7621.56218000	23:53:50
0.1346	4298.30794000	23:53:50
0.1335	1444.15730000	23:07:16
0.1332	369.69757000	23:05:32
0.1339	328.91860000	22:45:09
0.1335	378.69305000	22:23:05
0.1336	1814.69638000	22:22:06
0.1335	342.15627000	22:21:04
0.1335	74.90637000	22:20:22
0.1335	1639.57883000	22:19:23
0.1335	105.32630000	22:19:23
0.1335	71.45170000	22:19:23
0.1335	1576.04898000	22:11:41
0.1336	185.00000000	22:10:32
0.1337	167.42840000	22:08:31
0.1338	4298.30794000	22:06:57
0.1346	1746.05250000	22:01:34
0.1346	1483.87648000	22:01:28
0.1342	1666.68544000	21:59:36
0.1344	1458.65278000	21:53:15
0.1340	1382.29168000	21:23:02
0.1345	665.69426000	21:22:02
0.1344	591.42725000	21:22:02
0.1344	333.14726000	21:22:02
0.1349	1871.96815000	21:16:05
0.1349	1610.33405000	21:15:35
0.1349	1731.15899000	21:15:00
0.1349	739.11673000	21:14:23
0.1349	1523.55418000	21:14:23
0.1347	348.58639000	21:13:46
0.1347	768.11687000	21:13:46
0.1347	340.61090000	21:13:46
0.1343	1595.52434000	21:10:47
0.1342	8441.00355000	21:04:45
0.1342	19802.11378000	21:04:43
0.1356	8351.91473000	20:30:46
0.1363	6668.28031000	20:15:50
0.1365	1381.66524000	19:13:58
0.1356	1534.26175000	17:02:29
0.1367	71.82659000	16:26:53
0.1367	70.55702000	16:26:51
0.1362	71.82659000	16:24:14
0.1360	72.36203000	16:24:13
0.1355	397.49347000	16:18:35
0.1357	272.70956000	16:17:02
0.1357	297.82107000	16:16:57
0.1358	70.55702000	16:16:30
0.1365	73.13049000	16:13:24
0.1350	7407.40740000	15:26:15
0.1363	313.17682000	15:14:02
0.1366	1545.49465000	15:02:23
0.1371	1374.45677000	15:00:43
0.1370	104.47445000	14:59:20
0.1372	171.55680000	14:47:08
0.1373	109.17030000	14:43:17
0.1375	108.22125000	14:40:41
0.1374	182.48175000	14:32:47
0.1377	1466.72774000	14:32:32
0.1372	4298.30794000	14:22:43
0.1374	167.25520000	14:22:02
0.1372	181.95050000	14:18:57
0.1370	182.48175000	14:15:53
0.1370	1422.94127000	14:11:17
0.1367	1364.62861000	14:08:02
0.1369	314.13016000	14:01:33
0.1378	7470.65286000	13:47:03
0.1376	3082.81484000	13:38:51
0.1377	182.34865000	13:34:59
0.1356	81.77016000	13:30:02
0.1356	4813.22523000	13:30:02
0.1356	240.66126000	13:30:01
0.1356	4094.59704000	13:30:01
0.1359	1386.74726000	13:29:22
0.1358	1683.32512000	13:15:46
0.1358	296.81418000	13:02:51
0.1364	1970.91283000	12:41:37
0.1370	182.34865000	12:18:55
0.1369	353.98790000	12:18:48
0.1368	1363.18087000	12:18:40
0.1368	1630.89269000	12:18:40
0.1368	388.28986000	11:10:12
0.1364	539.82202000	10:51:15
0.1363	3316.16451000	10:18:39
0.1363	1834.18928000	10:18:39
0.1363	127.37220000	10:18:14
0.1363	77.52450000	10:18:14
0.1363	79.07990000	10:18:14
0.1363	70.01130000	10:18:14
0.1363	201.76100000	10:18:14
0.1363	163.30303000	10:17:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 311,542
Máx. 0.1378	Min. 0.1310
7 Dias
Variação -7.84%	Volume 1,303,318
Máx. 0.1467	Min. 0.1310
30 Dias
Variação -25.22%	Volume 7,653,143
Máx. 0.1911	Min. 0.1310