WIF/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1874	224.31250000	12:00:11
0.1881	243.64699000	11:19:17
0.1843	224.31250000	08:09:39
0.1843	224.30832000	08:05:18
0.1858	269.10657000	04:20:57
0.1857	224.30832000	02:02:23
0.1882	221.32459000	01:09:02
0.1863	221.32459000	18:20:50
0.1887	218.50570000	17:49:39
0.1890	218.50570000	17:25:07
0.1898	217.58071000	17:19:10
0.1908	217.58071000	17:06:32
0.1920	216.21657000	15:09:45
0.1905	216.21657000	14:55:18
0.1928	213.63353000	14:35:14
0.1936	213.63353000	14:29:21
0.1943	788.08030000	13:44:43
0.1943	2288.84278000	13:44:43
0.1915	215.97227000	13:30:18
0.1921	58.25483000	12:20:24
0.1921	311.63007000	12:20:24
0.1921	311.63146000	12:20:23
0.1921	503.56884000	12:20:22
0.1921	402.79834000	12:20:22
0.1921	236.21287000	12:20:22
0.1920	175.90359000	12:20:22
0.1912	3596.58492000	12:02:48
0.1936	51.73305000	11:21:33
0.1933	1506.81646000	10:54:24
0.1934	817.28551000	10:54:24
0.1934	499.89925000	10:54:20
0.1934	1101.60092000	10:54:20
0.1937	761.03972000	10:12:01
0.1949	87.98605000	10:06:20
0.1953	26.99451000	10:01:22
0.1950	29.12407000	09:57:41
0.1954	25.49004000	09:49:52
0.1950	136.68776000	09:47:38
0.1950	205.12821000	09:47:38
0.1950	461.13008000	09:47:38
0.1950	444.21380000	09:47:38
0.1949	188.73755000	09:47:38
0.1954	131.29386000	09:47:30
0.1951	384.11750000	09:47:30
0.1950	173.26328000	09:47:30
0.1950	468.61173000	09:47:30
0.1950	444.21380000	09:47:30
0.1951	153.85543000	09:47:09
0.1951	155.01761000	09:47:09
0.1948	215.97227000	09:47:06
0.1965	254.45293000	09:46:59
0.1950	165.92815000	09:46:58
0.1949	87.75019000	09:46:58
0.1950	166.76704000	09:46:58
0.1949	86.14141000	09:46:58
0.2244	3000.00000000	09:46:56
0.2242	4996.95172000	09:46:56
0.2176	199.49351000	09:46:56
0.2146	199.49351000	09:46:56
0.2115	984.66814000	09:46:56
0.2102	199.46858000	09:46:56
0.1984	351.02860000	09:46:56
0.1974	314.78602000	09:46:56
0.1973	213.23231000	09:46:56
0.1963	324.46671000	09:46:56
0.1954	406.55393000	09:46:56
0.1950	214.08878000	09:46:56
0.1950	107.58090000	09:46:56
0.1949	109.29830000	09:46:56
0.1946	1601.42521000	09:46:13
0.1947	170.54128000	09:43:46
0.1947	42.69103000	09:42:42
0.1979	106.01423000	09:42:27
0.1979	106.81507000	09:42:27
0.2240	3000.00000000	09:42:15
0.2099	197.93887000	09:42:15
0.2060	197.93887000	09:42:15
0.2038	2983.71539000	09:42:15
0.2030	197.93887000	09:42:15
0.2030	68.74655000	09:42:15
0.2020	68.74655000	09:42:15
0.2019	205.62375000	09:42:15
0.1966	1148.20482000	09:42:15
0.2020	137.45017000	06:25:42
0.2009	141.74340000	05:44:09
0.2000	142.02283000	05:37:25
0.1965	114.98040000	04:01:30
0.1956	114.08016000	04:01:12
0.1947	114.21576000	17:47:34
0.1955	511.50895000	17:45:16
0.1946	5589.78800000	17:45:04
0.1957	205.62375000	17:27:00
0.1935	100.65623000	17:15:57
0.1929	208.60425000	17:15:04
0.1925	100.74398000	17:12:26
0.1875	208.60425000	16:15:28
0.1878	208.26670000	16:15:08
0.1882	91.96872000	15:56:32
0.1870	92.07326000	15:35:34
0.1863	49.06065000	14:48:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 12,474
Máx. 0.1943	Min. 0.1843
7 Dias
Variação -2.75%	Volume 137,977
Máx. 0.2244	Min. 0.1691
30 Dias
Variação +25.69%	Volume 643,897
Máx. 0.2244	Min. 0.1305