WIF/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1389	35.90384000	10:30:21
0.1391	3076.26466000	10:26:53
0.1392	1474.80474000	10:26:53
0.1392	2900.17513000	10:26:53
0.1408	188.16124000	23:19:11
0.1416	39.65371000	20:26:08
0.1418	2612.48007000	20:26:08
0.1418	1267.08029000	20:26:08
0.1429	7481.98114000	11:02:17
0.1431	65.38424000	10:59:36
0.1430	109.39521000	10:59:36
0.1433	5799.06034000	08:25:47
0.1487	81.13489000	14:31:46
0.1493	81.95444000	14:31:46
0.1488	106.20680000	14:06:49
0.1437	191.32276000	13:30:23
0.1422	144.86672000	12:33:12
0.1422	724.69849000	12:33:12
0.1397	191.32276000	12:30:20
0.1405	39.85502000	11:38:21
0.1403	290.83381000	11:34:49
0.1411	177.17931000	10:41:07
0.1429	190.85368000	04:11:51
0.1414	190.93960000	02:25:52
0.1416	70.62147000	23:07:58
0.1433	5403.01003000	17:25:21
0.1427	6663.90777000	16:10:42
0.1426	189.32867000	16:10:42
0.1445	1425.52083000	12:59:47
0.1445	1501.59808000	12:59:47
0.1436	189.32867000	12:47:13
0.1437	5648.99054000	12:47:09
0.1470	184.94538000	08:19:34
0.1494	14606.14071000	01:09:34
0.1494	6598.98180000	01:09:34
0.1483	168.57720000	00:43:18
0.1515	61.57666000	15:29:09
0.1538	1631.80153000	15:28:28
0.1538	259.28529000	15:28:28
0.1538	1119.97313000	15:28:28
0.1538	12025.51181000	15:28:28
0.1539	184.94538000	15:28:28
0.1541	1409.41172000	15:28:28
0.1542	1409.07138000	15:28:28
0.1580	61.57666000	09:54:13
0.1611	155.18312000	08:51:00
0.1597	288.63250000	06:53:43
0.1595	2741.26135000	06:53:43
0.1595	2131.42173000	06:53:43
0.1594	1108.61003000	06:53:43
0.1568	1646.04525000	00:53:46
0.1578	180.37098000	22:21:42
0.1578	3204.67809000	22:15:53
0.1600	2290.67655000	19:17:28
0.1595	180.37098000	18:48:56
0.1627	2886.82978000	16:56:36
0.1630	1727.62745000	16:56:10
0.1629	1777.98381000	15:36:04
0.1626	4918.34354000	15:32:17
0.1572	5393.69428000	13:33:08
0.1580	3421.86393000	13:31:29
0.1580	7819.63747000	13:31:29
0.1607	25.05000000	12:00:11
0.1611	4280.37283000	11:54:00
0.1635	649.60370000	10:36:19
0.1620	4704.36177000	09:10:03
0.1616	25.05000000	03:44:04
0.1616	1703.25879000	03:39:57
0.1618	1476.46070000	02:12:26
0.1571	1140.46577000	15:42:53
0.1603	649.52562000	21:37:37
0.1581	649.52562000	17:09:08
0.1594	245.33947000	16:47:40
0.1570	5099.33755000	15:55:05
0.1569	183.35636000	15:55:05
0.1551	183.35636000	14:32:22
0.1575	180.56083000	10:19:46
0.1548	8248.74505000	07:13:20
0.1548	4786.81794000	07:13:20
0.1548	11240.02257000	07:13:20
0.1548	10421.96481000	07:13:20
0.1582	376.92794000	05:43:49
0.1580	464.55273000	16:45:05
0.1580	1387.02955000	16:45:05
0.1575	107.93651000	12:18:16
0.1561	167.11229000	09:07:10
0.1493	5910.92263000	19:53:55
0.1493	6255.33898000	19:53:55
0.1476	180.64212000	18:08:09
0.1482	179.90696000	16:07:57
0.1469	6733.55121000	14:44:26
0.1469	8553.96463000	14:44:26
0.1496	167.11229000	12:31:18
0.1498	13351.13484000	12:31:18
0.1533	2701.24192000	12:30:05
0.1532	2091.48544000	12:30:05
0.1531	1442.27989000	12:30:05
0.1539	179.90696000	12:30:04
0.1540	5312.11621000	12:30:01
0.1596	2183.32933000	18:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 21,864
Máx. 0.1431	Min. 0.1389
7 Dias
Variação -12.20%	Volume 189,031
Máx. 0.1635	Min. 0.1389
30 Dias
Variação +36.04%	Volume 580,652
Máx. 0.1697	Min. 0.0999