WIF/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1146	61.11923000	07:00:42
0.1168	330.31900000	04:43:48
0.1117	61.11923000	22:15:24
0.1114	1549.00000000	22:11:38
0.1123	42.70800000	16:22:48
0.1124	194.74462000	15:34:43
0.1160	266.61484000	14:57:23
0.1154	571.46381000	14:57:23
0.1152	486.00000000	14:57:23
0.1148	586.10012000	14:57:23
0.1148	190.67345000	14:57:23
0.1143	669.50476000	14:57:23
0.1141	336.79778000	14:57:23
0.1141	293.28148000	14:57:23
0.1140	155.41676000	14:57:23
0.1106	364.20928000	03:12:40
0.1106	696.64995000	03:12:40
0.1106	291.99777000	03:12:40
0.1115	16.52300000	18:02:41
0.1120	8.62700000	18:02:19
0.1140	8798.77560000	15:37:20
0.1134	36.77200000	05:57:45
0.1143	261.52900000	04:35:05
0.1149	7775.61726000	03:18:01
0.1161	324.00000000	17:03:08
0.1153	676.91900000	16:51:57
0.1193	8.09900000	08:48:51
0.1188	28.89026000	21:34:53
0.1188	168.16361000	21:34:53
0.1191	183.37500000	07:26:27
0.1166	16.62800000	11:04:31
0.1187	1093.10900000	07:27:53
0.1197	8243.48283000	02:00:43
0.1236	33.81900000	23:04:21
0.1258	7.60700000	19:38:55
0.1244	400.00000000	19:18:39
0.1279	29.92800000	18:13:40
0.1247	1.90674000	14:36:15
0.1247	188.76671000	14:36:15
0.1268	187.51570000	12:07:53
0.1305	187.51570000	17:30:36
0.1367	528.71075000	17:30:06
0.1360	117.21288000	17:30:06
0.1331	953.43424000	17:30:06
0.1324	1009.38751000	17:30:06
0.1323	184.96468000	17:30:06
0.1317	1335.78176000	17:30:06
0.1311	1037.89857000	17:30:06
0.1308	342.41605000	17:30:06
0.1308	299.49921000	17:30:06
0.1307	1556.27635000	17:30:06
0.1305	38.31418000	15:58:27
0.1259	444.61562000	13:21:41
0.1275	151.36919000	12:00:33
0.1306	194.34913000	10:45:46
0.1306	252.05210000	10:45:46
0.1310	3639.97388000	06:32:46
0.1309	305.14772000	06:32:46
0.1309	656.43320000	06:32:46
0.1292	38.40800000	12:20:31
0.1318	5758.67702000	23:14:38
0.1318	323.86013000	23:14:38
0.1329	440.45829000	20:44:25
0.1337	361.32500000	13:01:36
0.1330	61.94900000	11:45:29
0.1341	38.78105000	20:46:00
0.1338	442.22720000	20:17:08
0.1297	288.43500000	05:42:20
0.1288	6074.87284000	21:12:10
0.1288	6121.80929000	21:12:10
0.1294	1506.05047000	21:00:04
0.1295	371.25000000	21:00:03
0.1295	752.12703000	21:00:03
0.1295	339.56845000	21:00:03
0.1295	1131.62289000	21:00:03
0.1292	382.24441000	21:00:03
0.1292	1477.63553000	21:00:03
0.1290	226.53804000	21:00:03
0.1283	236.96682000	16:40:20
0.1277	145.23610000	16:36:12
0.1288	145.23610000	16:27:28
0.1288	38.81988000	16:17:46
0.1336	40.00000000	11:37:11
0.1270	56.04939000	23:28:17
0.1304	54.58800000	21:01:37
0.1314	15.26900000	16:14:32
0.1240	1882.82107000	08:52:29
0.1240	8048.30850000	08:51:56
0.1231	33.93095000	06:46:04
0.1231	149.57234000	06:46:04
0.1273	177.44878000	04:26:59
0.1263	6056.59678000	04:10:06
0.1287	38.85004000	14:28:38
0.1266	1784.49788000	13:23:31
0.1266	3949.44707000	13:23:31
0.1268	309.74725000	12:50:29
0.1273	785.54595000	12:49:09
0.1359	309.82500000	14:15:17
0.1352	353.63600000	14:13:47
0.1354	309.74725000	13:50:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 5,795
Máx. 0.1168	Min. 0.1114
7 Dias
Variação -9.62%	Volume 35,638
Máx. 0.1279	Min. 0.1106
30 Dias
Variação -3.29%	Volume 316,985
Máx. 0.2282	Min. 0.1051