WIF/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1421	89.02503000	04:05:42
0.1410	437.34986000	01:07:34
0.1409	229.08152000	23:57:40
0.1388	232.54318000	23:05:08
0.1378	1290.30596000	22:55:00
0.1380	3586.95652000	22:53:43
0.1383	723.06580000	22:53:41
0.1404	8652.46015000	22:47:49
0.1403	7236.79498000	22:47:49
0.1413	26.77376000	22:34:35
0.1413	20.00000000	22:34:35
0.1476	232.54318000	13:18:41
0.1491	230.20003000	11:03:36
0.1503	230.20003000	09:27:20
0.1501	230.50273000	08:22:06
0.1503	230.50273000	07:43:23
0.1503	230.49880000	06:42:01
0.1503	230.49880000	06:20:58
0.1502	230.75416000	05:31:02
0.1498	230.75416000	03:16:05
0.1465	235.94761000	22:54:21
0.1467	168.77902000	19:55:36
0.1467	81.52692000	17:25:36
0.1467	512.29508000	17:23:02
0.1488	168.77902000	14:12:45
0.1495	2267.98506000	11:54:33
0.1573	118.93457000	23:06:09
0.1573	117.01304000	23:06:09
0.1585	782.33438000	20:35:42
0.1581	234.74880000	19:07:50
0.1590	435.90932000	16:06:48
0.1590	245.76502000	16:06:48
0.1590	245.64745000	16:06:48
0.1590	234.74880000	16:02:54
0.1595	1669.53485000	15:38:11
0.1555	160.77170000	13:36:35
0.1553	240.33655000	13:35:37
0.1562	240.33655000	13:30:10
0.1546	242.93089000	05:02:11
0.1534	99.86962000	01:37:05
0.1538	242.93089000	00:50:03
0.1536	243.24225000	00:03:12
0.1539	243.24225000	23:00:14
0.1543	242.60631000	22:38:19
0.1540	242.60631000	21:04:08
0.1539	242.75902000	20:53:23
0.1537	242.75902000	20:40:51
0.1535	243.07013000	20:30:45
0.1553	243.07013000	17:08:42
0.1555	242.75227000	17:07:37
0.1555	1298.22297000	15:03:25
0.1559	242.75227000	14:34:57
0.1554	243.52859000	14:29:31
0.1543	243.52859000	14:22:14
0.1493	251.67911000	11:51:14
0.1499	251.67911000	02:19:33
0.1500	251.50585000	02:19:10
0.1478	936.40854000	01:15:08
0.1498	251.50585000	00:06:42
0.1513	363.51619000	22:29:50
0.1485	253.70230000	14:27:43
0.1483	253.70230000	14:01:02
0.1497	251.32465000	12:15:11
0.1480	168.91891000	11:13:13
0.1496	251.32465000	06:25:16
0.1495	2047.87368000	04:05:45
0.1495	444.14716000	03:54:56
0.1489	20.00000000	02:36:40
0.1490	659.01867000	02:36:40
0.1453	816.40482000	22:16:23
0.1410	1772.92041000	21:10:39
0.1414	462.30100000	21:05:58
0.1411	1468.48214000	20:53:17
0.1411	1709.56051000	20:49:30
0.1408	1826.44296000	20:47:14
0.1416	666.69943000	20:30:54
0.1410	266.64816000	20:00:43
0.1407	1001.85393000	19:45:01
0.1418	1426.82478000	19:38:22
0.1415	1519.04886000	19:38:01
0.1418	577.51582000	19:35:01
0.1435	1797.06289000	19:03:46
0.1438	20.00000000	18:49:44
0.1438	132.03321000	18:23:47
0.1440	1151.07476000	18:06:45
0.1447	266.64816000	15:54:58
0.1447	266.64297000	15:52:17
0.1449	4110.90600000	15:18:42
0.1456	737.24714000	15:00:38
0.1441	266.64297000	14:31:50
0.1462	262.80769000	13:45:23
0.1458	262.80769000	13:34:41
0.1484	258.19804000	09:07:57
0.1472	589.88824000	08:58:09
0.1473	635.92169000	22:30:44
0.1479	258.19804000	21:26:04
0.1503	2904.80242000	19:11:40
0.1485	803.75305000	17:47:05
0.1481	257.84395000	16:54:25
0.1481	257.84395000	16:53:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.39%	Volume 24,370
Máx. 0.1503	Min. 0.1378
7 Dias
Variação -6.70%	Volume 81,261
Máx. 0.1595	Min. 0.1378
30 Dias
Variação -21.62%	Volume 384,782
Máx. 0.2244	Min. 0.1378