WIF/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1111	628.95107000	05:55:55
0.1095	98.26725000	03:53:47
0.1100	100.27272000	03:53:45
0.1107	371.73577000	03:23:22
0.1154	373.74350000	16:56:28
0.1168	6789.74845000	22:48:29
0.1193	130.03901000	13:48:16
0.1200	278.00000000	08:54:53
0.1194	3206.72319000	17:00:53
0.1194	1490.34527000	17:00:53
0.1194	1728.66232000	17:00:53
0.1196	153.81657000	16:59:38
0.1182	75.01250000	15:53:40
0.1182	319.47218000	15:53:40
0.1190	10239.42856000	15:24:41
0.1314	89.29042000	18:20:27
0.1314	89.29042000	18:20:27
0.1292	1.56802000	14:31:49
0.1292	3134.47940000	14:31:49
0.1292	894.05840000	14:31:48
0.1292	853.30429000	14:31:25
0.1315	155.05703000	08:08:12
0.1299	6498.93760000	07:22:52
0.1275	1291.36131000	05:11:57
0.1278	74.70816000	20:35:04
0.1285	77.82101000	20:07:41
0.1268	608.09426000	22:12:28
0.1268	2931.07626000	22:12:28
0.1249	8532.49798000	20:50:48
0.1250	3417.23513000	20:50:48
0.1250	3000.59832000	20:50:48
0.1251	1384.08741000	20:50:48
0.1251	3442.89677000	20:50:36
0.1251	1521.04546000	20:50:36
0.1251	2662.53145000	20:50:36
0.1253	3282.22978000	20:49:34
0.1253	1753.22189000	20:49:34
0.1253	1213.79667000	20:49:34
0.1253	7899.24258000	20:42:44
0.1254	3518.50126000	20:42:44
0.1254	2770.87074000	20:42:44
0.1255	1651.14788000	20:42:44
0.1255	1779.99181000	20:42:32
0.1255	1369.25041000	20:42:32
0.1316	157.56290000	17:13:29
0.1315	123.68610000	17:13:29
0.1318	164.78433000	22:09:12
0.1318	117.52458000	22:09:12
0.1318	434.08135000	21:44:22
0.1318	966.54090000	21:44:21
0.1318	1400.62227000	21:44:21
0.1300	4.58642000	16:42:44
0.1300	224.73430000	16:42:44
0.1300	95.28121000	16:42:36
0.1300	7389.68377000	16:42:06
0.1324	20.04000000	15:23:49
0.1321	20.04000000	15:22:10
0.1319	0.28942000	15:21:23
0.1319	563.77426000	15:21:23
0.1304	35.10536000	15:05:54
0.1293	573.96270000	10:46:21
0.1290	484.45647000	10:46:21
0.1290	338.80722000	10:46:21
0.1214	168.91891000	01:09:18
0.1191	526.78378000	00:21:50
0.1307	35.10536000	21:12:28
0.1377	123.68611000	17:01:41
0.1392	2161.81765000	16:18:29
0.1392	6426.43721000	16:18:29
0.1347	232.98919000	17:54:37
0.1318	233.09408000	02:39:43
0.1318	3689.09915000	02:35:16
0.1318	2494.62952000	02:35:16
0.1319	1530.55703000	02:35:16
0.1350	0.00402000	22:55:19
0.1344	891.80593000	22:55:19
0.1341	663.40461000	22:55:19
0.1341	562.18133000	22:55:19
0.1340	280.94917000	22:55:19
0.1349	0.00142000	22:54:11
0.1343	919.62997000	22:54:11
0.1340	465.75286000	22:54:11
0.1339	661.45215000	22:54:11
0.1339	303.83226000	22:54:11
0.1348	0.05389000	22:53:34
0.1341	659.15041000	22:53:34
0.1340	104.52433000	22:53:34
0.1338	261.18075000	22:53:34
0.1338	261.13279000	22:53:34
0.1338	112.41429000	22:53:34
0.1336	652.54383000	22:50:20
0.1336	306.90226000	22:50:20
0.1336	3571.63022000	22:50:20
0.1336	499.75307000	22:50:20
0.1339	229.43400000	22:02:33
0.1328	1016.54243000	13:01:05
0.1314	155.81992000	09:30:57
0.1375	480.78068000	02:19:27
0.1376	1446.37394000	02:19:27
0.1353	145.81414000	18:36:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 1,573
Máx. 0.1154	Min. 0.1095
7 Dias
Variação -7.42%	Volume 8,771
Máx. 0.1200	Min. 0.1095
30 Dias
Variação -29.15%	Volume 249,236
Máx. 0.1595	Min. 0.1095