WIF/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.147	6.67110000	23:17:48
0.147	50.10100000	23:17:20
0.147	20.01340000	23:17:10
0.147	167.00060000	23:16:54
0.147	6.67560000	23:16:45
0.147	6.68000000	23:16:26
0.147	133.60050000	23:15:40
0.147	20.04000000	23:15:30
0.147	3285.09940000	23:15:00
0.146	13.38740000	23:14:48
0.146	680.93810000	23:14:35
0.147	680.38070000	23:13:26
0.147	668.44910000	23:12:24
0.147	13.35110000	23:11:41
0.147	133.42220000	23:11:15
0.147	33.37780000	23:11:03
0.147	6.67110000	23:11:02
0.147	13.35110000	23:10:49
0.147	33.33330000	23:10:16
0.147	6.67550000	23:09:46
0.147	100.20040000	23:09:38
0.147	6.68000000	23:09:06
0.147	6.67550000	23:08:09
0.147	33.35550000	23:08:00
0.147	6.67550000	23:07:59
0.147	20.01340000	23:07:56
0.147	6.67550000	23:07:43
0.147	6.67550000	23:07:40
0.147	26.64870000	23:07:15
0.147	4.92240000	23:07:03
0.147	6.68000000	23:06:36
0.147	33.35570000	23:06:13
0.147	6.67550000	23:05:41
0.147	510.66870000	23:05:18
0.147	13.36930000	23:05:07
0.147	6.68890000	23:05:04
0.147	6.68890000	23:05:01
0.147	33.44570000	23:04:12
0.147	6.68000000	23:04:11
0.147	666.35030000	23:04:05
0.147	6.68440000	23:04:03
0.147	6.68010000	23:03:55
0.147	305.51150000	23:02:48
0.147	33.42240000	23:02:43
0.147	373.77600000	23:02:31
0.147	33.35550000	23:02:24
0.147	66.62220000	23:02:04
0.147	6.64870000	23:01:53
0.147	6.66220000	23:01:09
0.147	6.66220000	23:01:03
0.147	13.32440000	23:01:03
0.147	6.66220000	23:01:03
0.147	6.66220000	23:00:50
0.147	442.36640000	23:00:47
0.148	67.04390000	22:54:25
0.148	0.67760000	22:30:16
0.147	672.63480000	22:24:43
0.147	10707.69630000	22:24:26
0.147	33.80150000	22:18:18
0.146	681.31010000	22:18:02
0.146	681.77580000	22:17:50
0.147	10477.40310000	22:17:28
0.147	1706.09650000	22:16:56
0.147	1690.24750000	22:16:56
0.147	679.54150000	22:16:48
0.146	5900.00000000	22:16:15
0.146	3474.98030000	22:16:15
0.147	680.24150000	22:15:31
0.146	7948.00000000	22:15:11
0.146	727.93100000	22:15:11
0.146	464.61880000	22:15:10
0.146	70.35180000	22:15:10
0.147	9497.59130000	22:15:10
0.147	5900.00000000	22:14:37
0.147	2425.01970000	22:14:37
0.147	1280.08070000	22:14:37
0.147	12920.08070000	22:12:52
0.147	150.00000000	22:12:52
0.147	10.00000000	22:12:52
0.147	1019.39340000	22:08:32
0.147	5900.00000000	22:08:16
0.147	3016.51910000	22:08:16
0.147	8916.51910000	22:08:11
0.147	376.69790000	22:08:11
0.147	9.87900000	22:06:21
0.147	911.08690000	22:05:53
0.147	676.55060000	22:05:38
0.148	4636.43880000	22:05:10
0.148	4818.00000000	22:05:10
0.148	7013.05420000	22:05:00
0.148	2361.00740000	22:05:00
0.147	1894.77360000	22:04:42
0.147	9232.31140000	22:04:42
0.148	265.42220000	22:03:53
0.148	337.20040000	22:03:28
0.148	188.54800000	22:02:22
0.148	148.49280000	22:02:22
0.148	5000.00000000	22:01:28
0.148	70.35180000	21:59:36
0.148	1696.85600000	21:58:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 2,115,457
Máx. 0.153	Min. 0.145
7 Dias
Variação -9.47%	Volume 12,402,124
Máx. 0.168	Min. 0.145
30 Dias
Variação -29.55%	Volume 45,623,938
Máx. 0.215	Min. 0.145