WIF/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140	243.88800000	00:17:40
0.140	103.12500000	00:17:40
0.140	5365.39400000	00:12:01
0.140	609.37940000	23:56:36
0.140	103.12500000	23:56:36
0.140	228.95700000	23:56:24
0.140	103.12500000	23:56:01
0.141	236.59590000	23:42:32
0.141	1432.51600000	23:11:53
0.141	300.00000000	22:59:17
0.141	366.07940000	22:51:10
0.141	366.07940000	22:50:09
0.141	366.07940000	22:50:08
0.141	366.07940000	22:50:06
0.141	366.07940000	22:49:38
0.141	366.07940000	22:49:20
0.141	366.07940000	22:49:18
0.141	366.07940000	22:49:16
0.141	366.07940000	22:49:12
0.141	366.07940000	22:49:10
0.141	366.07940000	22:49:07
0.141	366.07940000	22:48:51
0.141	270.69970000	22:48:50
0.141	366.07940000	22:48:13
0.141	6.96200000	22:39:07
0.141	155.90140000	22:38:49
0.141	34.81010000	22:38:34
0.141	155.90140000	22:38:08
0.141	70.09880000	22:37:53
0.141	103.12500000	22:37:53
0.141	70.09880000	22:36:51
0.141	103.12500000	22:36:51
0.141	50.00000000	22:27:28
0.141	34.83460000	22:18:04
0.141	6.96690000	22:18:02
0.141	6.96200000	22:16:29
0.141	34.83460000	22:09:25
0.141	34.78560000	22:07:07
0.141	6.96690000	22:04:51
0.141	34.83460000	22:03:07
0.141	6.96690000	22:02:57
0.141	6.96690000	22:02:56
0.141	6.96690000	22:01:25
0.141	2443.10060000	21:25:06
0.141	543.75000000	21:25:06
0.141	1.77590000	21:23:29
0.141	21.05540000	20:33:59
0.141	2986.85060000	20:25:17
0.141	2020.47670000	20:23:47
0.141	543.75000000	20:15:00
0.141	543.75000000	20:15:00
0.141	256.41630000	20:15:00
0.141	366.07940000	20:03:32
0.141	366.07940000	20:03:31
0.141	366.07940000	20:03:30
0.141	366.07940000	20:03:07
0.141	366.07940000	20:03:06
0.141	366.07940000	20:03:02
0.141	366.07940000	20:03:01
0.141	366.07940000	20:03:01
0.141	131.34650000	19:25:29
0.142	351.60600000	19:11:03
0.142	3174.27290000	19:04:37
0.142	149.46540000	19:04:37
0.142	543.75000000	19:04:37
0.142	3741.73510000	19:04:37
0.142	543.75000000	19:04:37
0.142	5300.54450000	19:04:37
0.141	543.75000000	19:04:37
0.142	20.00000000	19:01:16
0.142	300.00000000	18:55:46
0.142	1.25000000	18:53:35
0.142	71.51750000	18:51:07
0.142	203.75880000	18:44:03
0.142	2986.85060000	18:32:20
0.142	4456.25000000	18:30:54
0.142	543.75000000	18:30:54
0.142	358.76300000	18:20:27
0.142	4725.73400000	18:20:12
0.142	98.00000000	18:20:12
0.142	1816.30970000	18:20:11
0.142	8059.95630000	18:20:11
0.141	3952.22080000	18:14:53
0.141	4682.34550000	18:14:01
0.141	5325.00240000	18:10:30
0.141	5325.35930000	18:05:19
0.141	4983.05320000	18:04:09
0.140	1.63120000	17:52:58
0.140	1.00000000	17:52:28
0.141	456.25000000	17:36:05
0.141	543.75000000	17:36:05
0.140	21.20410000	17:25:52
0.140	70.73110000	17:11:55
0.140	13.00000000	17:10:59
0.140	232.78010000	17:04:52
0.139	1500.00000000	16:54:14
0.139	354.05430000	16:37:12
0.139	2.55720000	16:28:20
0.140	70.72100000	16:01:28
0.141	4666.11700000	15:49:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 321,197
Máx. 0.142	Min. 0.139
7 Dias
Variação -5.49%	Volume 6,202,818
Máx. 0.148	Min. 0.135
30 Dias
Variação -21.33%	Volume 42,421,477
Máx. 0.178	Min. 0.135