WIF/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.179	2926.58450000	17:13:39
0.179	1706.72680000	17:13:24
0.179	3009.72680000	17:13:24
0.179	1993.27320000	17:13:24
0.180	1680.91410000	17:12:39
0.180	405.97630000	17:12:39
0.180	3340.54910000	17:12:39
0.180	3617.00000000	17:12:39
0.179	3837.11630000	17:11:55
0.179	2000.00000000	17:06:37
0.179	4882.00000000	17:05:32
0.180	3341.20910000	17:03:38
0.180	10409.72680000	17:00:57
0.180	3700.00000000	16:58:46
0.180	0.49970000	16:52:28
0.179	33.74890000	16:48:44
0.180	5.56790000	16:20:47
0.181	2.00000000	16:17:17
0.180	145.92610000	16:11:01
0.180	49.58180000	16:09:21
0.180	29.41130000	16:04:41
0.180	470.58870000	16:04:41
0.180	88.20980000	16:02:04
0.180	1255.93340000	16:01:41
0.180	1576.96340000	15:58:47
0.180	3621.00000000	15:58:47
0.180	277.62480000	15:55:00
0.179	180.00000000	15:46:55
0.179	617.35160000	15:42:48
0.179	9844.06660000	15:42:48
0.179	1023.56640000	15:40:02
0.180	617.35160000	15:39:01
0.180	2725.15950000	15:39:01
0.180	470.58870000	15:38:47
0.180	111.55790000	15:37:26
0.180	521.17470000	15:35:22
0.179	623.39060000	15:32:43
0.179	7500.00000000	15:31:03
0.178	1678.83230000	15:30:34
0.179	2793.50910000	15:30:18
0.178	3465.95990000	15:24:53
0.178	3348.55010000	15:24:53
0.178	3700.00000000	15:24:53
0.179	5.53600000	15:21:37
0.178	1108.32600000	15:20:02
0.178	746.96120000	15:20:02
0.178	3371.16520000	15:18:11
0.178	3700.00000000	15:17:42
0.178	94.79470000	15:17:42
0.178	3618.70040000	15:17:29
0.178	518.38720000	15:17:08
0.178	4481.61280000	15:17:08
0.178	4882.00000000	15:16:45
0.179	81.29960000	15:16:34
0.179	3700.00000000	15:16:34
0.178	2162.69230000	15:16:31
0.178	308.14800000	15:16:31
0.178	1824.35370000	15:16:31
0.178	423.97700000	15:16:31
0.178	584.82900000	15:16:31
0.178	178.40730000	15:16:19
0.178	1528.78190000	15:16:19
0.178	901.41860000	15:16:19
0.178	681.12350000	15:16:19
0.178	1715.82650000	15:16:19
0.178	777.07830000	15:16:19
0.178	877.95870000	15:16:19
0.178	2070.33100000	15:16:19
0.178	1.46810000	15:16:18
0.178	6792.44540000	15:16:18
0.178	3700.00000000	15:16:18
0.178	3700.00000000	15:16:18
0.178	3700.00000000	15:16:18
0.178	3092.44540000	15:16:18
0.179	643.29460000	15:16:07
0.180	430.65030000	15:14:56
0.180	7.48170000	15:11:34
0.180	276.57180000	15:11:28
0.180	1103.06330000	15:11:06
0.180	3056.70540000	15:11:06
0.179	2596.93670000	15:10:04
0.179	3700.00000000	15:10:04
0.179	4170.90600000	15:10:04
0.180	470.90600000	15:03:54
0.180	3700.00000000	15:03:54
0.181	711.28940000	15:02:28
0.181	25.00000000	14:58:54
0.181	1.10530000	14:56:00
0.181	711.28940000	14:51:07
0.181	3700.00000000	14:51:07
0.181	1701.37780000	14:51:06
0.181	1101.86870000	14:49:43
0.182	629.31200000	14:39:51
0.182	1071.01200000	14:38:09
0.182	50.00000000	14:35:12
0.182	25.00000000	14:33:20
0.182	180.00000000	14:33:11
0.181	1696.01010000	14:30:19
0.181	3700.00000000	14:29:14
0.181	3700.00000000	14:29:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.29%	Volume 2,036,707
Máx. 0.198	Min. 0.178
7 Dias
Variação -11.82%	Volume 8,535,776
Máx. 0.215	Min. 0.178
30 Dias
Variação -23.63%	Volume 50,130,932
Máx. 0.269	Min. 0.178