WIF/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.191	100.00000000	05:51:09
0.191	97.18470000	05:18:02
0.192	151.46590000	05:11:31
0.192	196.87500000	04:52:27
0.192	138.77410000	04:51:09
0.192	106.53190000	04:50:21
0.192	127.32870000	04:50:03
0.192	105.07850000	04:49:53
0.192	152.18930000	04:49:47
0.192	134.77360000	04:49:18
0.192	114.03350000	04:49:13
0.192	119.56550000	04:49:09
0.192	139.30000000	04:49:03
0.192	119.64170000	04:48:56
0.192	137.62610000	04:48:52
0.192	154.40900000	04:48:47
0.192	135.16180000	04:48:33
0.192	137.04000000	04:46:56
0.192	1378.12500000	04:46:56
0.192	1285.20600000	04:46:56
0.192	3019.34230000	04:46:56
0.192	1575.00000000	04:46:56
0.192	3150.00000000	04:46:56
0.192	137.04000000	04:46:56
0.192	2325.36740000	04:46:56
0.192	1575.00000000	04:46:56
0.192	132.69280000	04:46:20
0.192	51.57170000	04:45:08
0.192	708.61740000	04:34:02
0.192	853.31320000	04:34:02
0.192	1561.93060000	04:34:02
0.192	3907.87320000	04:34:02
0.193	790.08370000	04:24:13
0.193	1575.00000000	04:24:13
0.193	1575.00000000	04:24:13
0.193	1575.00000000	04:24:13
0.193	1575.00000000	04:24:13
0.193	3714.73900000	04:24:13
0.193	573.65050000	04:24:13
0.193	9814.07460000	04:24:13
0.193	137.04000000	04:24:13
0.193	1575.00000000	04:16:40
0.193	3150.00000000	04:16:40
0.192	755.94540000	04:16:40
0.192	1575.00000000	04:16:40
0.192	63.54030000	04:11:21
0.192	10.27100000	04:08:43
0.192	450.03800000	04:07:28
0.192	137.04000000	04:07:28
0.192	488.25370000	04:07:28
0.192	1575.00000000	04:07:28
0.192	1575.00000000	04:07:28
0.192	3899.15300000	04:07:28
0.192	3638.25370000	04:07:28
0.192	127.08050000	04:06:05
0.192	10.42970000	04:04:44
0.192	104.32220000	03:54:36
0.192	137.04000000	03:47:35
0.191	196.87500000	03:47:10
0.192	137.04000000	03:44:56
0.192	137.04000000	03:44:54
0.192	113.17380000	03:35:41
0.193	2594.84150000	03:35:41
0.193	493.01370000	03:35:41
0.192	113.17380000	03:35:41
0.192	471.72210000	03:35:41
0.192	1575.00000000	03:35:41
0.192	2033.87360000	03:35:41
0.192	104.63600000	03:35:04
0.192	122.56830000	03:34:06
0.193	137.04000000	03:32:40
0.193	391.20110000	03:30:57
0.193	782.40210000	03:28:43
0.193	116.29070000	03:27:52
0.193	127.65930000	03:23:51
0.193	300.00000000	03:23:07
0.193	3888.68010000	03:21:58
0.193	137.04000000	03:21:58
0.193	10.27100000	03:20:49
0.192	118.55070000	03:19:47
0.193	10043.46850000	03:18:14
0.193	1559.45420000	03:18:14
0.193	196.87500000	03:18:14
0.193	112.43570000	03:18:14
0.193	196.87500000	03:18:14
0.193	7265.88000000	03:18:14
0.193	2332.74370000	03:18:14
0.193	3890.52710000	03:18:14
0.193	257.26780000	03:18:14
0.193	1564.80430000	03:14:47
0.192	42.73220000	03:13:29
0.192	257.26780000	03:13:29
0.192	196.87500000	03:09:01
0.192	115.36920000	03:06:52
0.192	48.48870000	02:57:04
0.192	137.04000000	02:57:04
0.192	137.04000000	02:53:23
0.192	1050.00660000	02:50:48
0.192	640.44880000	02:50:48
0.192	1575.00000000	02:50:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 709,981
Máx. 0.193	Min. 0.186
7 Dias
Variação -11.62%	Volume 12,614,007
Máx. 0.225	Min. 0.186
30 Dias
Variação +38.34%	Volume 54,143,561
Máx. 0.237	Min. 0.135