WIF/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.224	640.53400000	04:24:39
0.223	557.05530000	04:22:14
0.223	3365.85040000	04:21:40
0.223	3362.38070000	04:21:40
0.223	448.32990000	04:21:07
0.224	526.46070000	04:17:14
0.224	195.07970000	04:17:14
0.224	2172.01870000	04:17:14
0.224	178.55390000	04:15:38
0.222	184.07620000	04:14:22
0.222	189.76920000	04:11:53
0.221	93.03040000	04:10:36
0.221	298.31090000	04:08:24
0.221	201.68910000	04:08:24
0.222	617.65360000	04:07:08
0.222	111.60310000	04:06:44
0.222	1332.50920000	04:05:10
0.222	281.25000000	04:03:15
0.219	281.25000000	04:01:45
0.221	137.04000000	04:01:44
0.221	137.04000000	04:01:44
0.225	35.02470000	04:00:49
0.224	3351.84110000	03:59:24
0.223	666.69330000	03:59:14
0.223	2509.77250000	03:57:38
0.224	132.81050000	03:57:31
0.224	3345.63710000	03:56:40
0.224	177.10590000	03:55:25
0.224	443.80910000	03:54:53
0.227	184.59580000	03:54:08
0.226	425.46000000	03:53:39
0.227	137.04000000	03:53:39
0.226	5806.08970000	03:53:39
0.226	281.25000000	03:53:39
0.226	3410.56610000	03:53:39
0.226	281.25000000	03:53:39
0.226	26499.60370000	03:53:39
0.226	3418.01180000	03:53:39
0.226	137.04000000	03:53:39
0.226	137.04000000	03:53:39
0.226	13236.55800000	03:53:39
0.226	8830.87090000	03:53:39
0.227	8827.07890000	03:53:39
0.227	3308.86220000	03:53:39
0.227	4971.00000000	03:53:39
0.227	562.50000000	03:53:30
0.227	26.68890000	03:53:18
0.227	4971.00000000	03:52:30
0.226	4971.00000000	03:52:16
0.226	281.25000000	03:50:53
0.226	281.25000000	03:50:53
0.227	137.04000000	03:50:31
0.227	102.26300000	03:50:19
0.227	174.02010000	03:49:17
0.228	179.40210000	03:49:08
0.227	107.05360000	03:48:59
0.226	935.25000000	03:48:26
0.226	200.00000000	03:48:15
0.227	8.72530000	03:47:56
0.227	4971.00000000	03:46:47
0.227	137.04000000	03:46:37
0.222	33718.45650000	03:46:20
0.222	334.33470000	03:46:20
0.222	617.65360000	03:46:20
0.225	22265.14930000	03:46:20
0.225	281.25000000	03:46:20
0.225	3599.72890000	03:46:20
0.225	281.25000000	03:46:20
0.225	281.25000000	03:46:20
0.225	281.25000000	03:46:20
0.225	281.25000000	03:46:20
0.225	281.25000000	03:46:20
0.225	3041.01480000	03:46:20
0.225	281.25000000	03:46:20
0.226	2854.94890000	03:46:20
0.226	281.25000000	03:46:20
0.226	281.25000000	03:46:20
0.226	281.25000000	03:46:20
0.226	281.25000000	03:46:20
0.226	1459.75060000	03:46:20
0.226	281.25000000	03:46:20
0.226	3415.97790000	03:46:20
0.226	281.25000000	03:46:20
0.226	11387.76860000	03:46:20
0.226	281.25000000	03:46:20
0.226	3419.89710000	03:46:20
0.226	281.25000000	03:46:20
0.226	3419.89710000	03:46:20
0.226	281.25000000	03:46:20
0.226	281.25000000	03:46:20
0.226	3419.89710000	03:46:20
0.226	281.25000000	03:46:20
0.226	281.25000000	03:46:20
0.226	281.25000000	03:46:20
0.226	3419.89710000	03:46:20
0.226	281.25000000	03:46:20
0.226	3419.89710000	03:46:20
0.227	137.04000000	03:46:20
0.227	4971.00000000	03:46:20
0.227	3419.06730000	03:46:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.89%	Volume 1,820,666
Máx. 0.230	Min. 0.195
7 Dias
Variação +62.75%	Volume 11,084,174
Máx. 0.230	Min. 0.135
30 Dias
Variação +44.88%	Volume 25,954,269
Máx. 0.230	Min. 0.133