WIF/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.247	1310.75420000	15:32:26
0.247	2600.00000000	15:32:26
0.247	152.99480000	15:27:51
0.247	2412.75790000	15:27:47
0.247	1608.24210000	15:27:47
0.248	4021.00000000	15:21:38
0.248	137.04000000	15:21:38
0.247	148.88360000	15:13:34
0.248	6059.13710000	15:08:41
0.248	314.60770000	15:00:01
0.248	87.99000000	14:53:58
0.249	2700.65240000	14:52:18
0.249	314.60770000	14:52:18
0.248	82.43570000	14:51:40
0.248	100.65240000	14:48:03
0.248	318.33860000	14:48:03
0.248	2600.00000000	14:48:03
0.248	2281.66140000	14:48:02
0.248	2600.00000000	14:48:02
0.248	2600.00000000	14:48:02
0.248	80.28120000	14:47:41
0.248	5200.00000000	14:47:06
0.248	99.18780000	14:47:01
0.248	100.95700000	14:46:38
0.248	2600.00000000	14:46:38
0.248	148.88360000	14:46:08
0.248	239.77300000	14:43:59
0.248	165.87360000	14:43:58
0.247	3419.00000000	14:43:56
0.247	445.78080000	14:41:57
0.247	4581.90150000	14:41:56
0.247	148.88360000	14:41:51
0.247	137.04000000	14:39:20
0.247	144.77240000	14:38:10
0.247	93.92700000	14:38:10
0.247	200.63780000	14:37:55
0.247	90.49900000	14:36:35
0.247	717.10740000	14:36:34
0.247	3351.32060000	14:36:34
0.247	3930.50100000	14:36:34
0.247	90.49900000	14:36:34
0.247	3036.92600000	14:36:34
0.247	144.77240000	14:34:24
0.246	201.51130000	14:33:19
0.246	403.12050000	14:30:58
0.245	104.66390000	14:29:07
0.245	2600.00000000	14:18:45
0.245	120.69770000	14:16:31
0.245	149.24990000	14:13:37
0.245	83.88450000	14:12:45
0.245	202.22710000	14:12:33
0.245	97.00080000	14:10:43
0.245	200.29750000	14:10:27
0.245	87.77360000	14:06:42
0.245	4.03520000	14:05:08
0.245	3056.64900000	14:02:00
0.245	137.04000000	13:47:36
0.245	1898.84860000	13:46:10
0.245	2122.15140000	13:46:10
0.245	86.57530000	13:45:04
0.245	44.18060000	13:44:40
0.245	83.48230000	13:44:34
0.245	109.59510000	13:44:03
0.245	92.13440000	13:43:45
0.245	141.85080000	13:43:03
0.245	5200.00000000	13:43:02
0.245	4.04080000	13:42:32
0.245	193.50300000	13:41:29
0.245	2020.00000000	13:40:12
0.246	88.78720000	13:39:49
0.246	96.43650000	13:39:15
0.246	1960.35340000	13:38:30
0.246	16.11690000	13:33:52
0.246	150.90510000	13:33:01
0.246	150.90510000	13:32:58
0.246	4.02430000	13:29:38
0.246	121.47080000	13:27:17
0.246	87.16830000	13:26:37
0.246	4.02110000	13:25:29
0.246	4.01620000	13:22:01
0.247	405.64660000	13:11:06
0.247	150.90510000	13:02:41
0.247	2019.40690000	12:59:25
0.247	98.21990000	12:55:27
0.247	150.90510000	12:49:54
0.247	150.90510000	12:41:16
0.247	40.26430000	12:33:32
0.246	968.66310000	12:32:28
0.246	3479.00000000	12:32:28
0.247	150.90510000	12:30:34
0.247	80.79030000	12:24:57
0.247	1955.00000000	12:24:26
0.246	5200.00000000	12:17:02
0.246	1551.76810000	12:17:02
0.246	316.51430000	12:17:02
0.246	500.53090000	12:16:33
0.247	968.66310000	12:11:50
0.247	231.69920000	12:11:08
0.247	189.49980000	12:11:01
0.247	150.90510000	12:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 1,123,839
Máx. 0.257	Min. 0.245
7 Dias
Variação +1.20%	Volume 16,293,663
Máx. 0.269	Min. 0.224
30 Dias
Variação +15.33%	Volume 76,889,683
Máx. 0.280	Min. 0.173