WIF/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.141	425.56000000	08:38:31
0.141	851.14000000	08:38:30
0.141	1276.71000000	08:38:30
0.141	345.40000000	08:38:30
0.141	900.00000000	08:38:30
0.141	899.99000000	08:38:23
0.141	1992.89000000	08:26:02
0.141	38.95000000	08:26:02
0.141	861.05000000	08:26:02
0.141	1992.89000000	08:26:02
0.141	900.00000000	08:00:10
0.141	120.31000000	08:00:10
0.141	1872.58000000	08:00:09
0.141	900.00000000	08:00:09
0.140	9656.77000000	07:27:38
0.140	900.00000000	07:27:38
0.140	281.00000000	07:27:38
0.141	14.51000000	07:25:26
0.141	900.00000000	07:24:06
0.141	808.90000000	07:20:43
0.141	13024.39000000	07:20:43
0.141	1123.46000000	07:20:43
0.141	121.95000000	07:20:43
0.142	72.52000000	07:03:20
0.142	7.02000000	07:00:20
0.142	8.00000000	06:41:14
0.142	70.62000000	06:05:06
0.142	46.08000000	06:05:06
0.141	778.05000000	05:04:05
0.141	2039.24000000	05:00:11
0.141	1245.41000000	05:00:11
0.141	900.00000000	05:00:04
0.141	2096.54000000	05:00:04
0.141	1165.31000000	04:54:53
0.141	900.00000000	04:54:53
0.141	851.14000000	04:51:40
0.141	900.00000000	04:50:04
0.141	345.40000000	04:50:04
0.141	900.00000000	04:50:04
0.141	900.00000000	04:46:23
0.141	554.60000000	04:43:34
0.142	34.85000000	04:30:22
0.142	69.70000000	04:29:34
0.141	345.40000000	04:24:34
0.141	900.00000000	04:24:32
0.141	900.00000000	04:24:32
0.141	900.00000000	04:24:32
0.142	2.44000000	04:12:45
0.141	345.40000000	04:11:43
0.141	900.00000000	04:11:43
0.141	900.00000000	04:09:05
0.141	900.00000000	04:07:45
0.141	1196.54000000	03:59:14
0.141	900.00000000	03:59:14
0.141	573.22000000	03:58:49
0.141	900.00000000	03:58:43
0.141	900.00000000	03:58:38
0.141	900.00000000	03:53:25
0.141	900.00000000	03:52:12
0.141	1523.32000000	03:48:51
0.141	900.00000000	03:48:08
0.141	439.45000000	03:48:08
0.141	900.00000000	03:47:27
0.141	345.40000000	03:38:13
0.141	900.00000000	03:38:13
0.141	2262.80000000	03:37:55
0.141	899.99000000	03:37:09
0.141	183.93000000	03:36:35
0.141	2226.42000000	03:36:35
0.141	1245.40000000	03:35:28
0.141	2181.82000000	03:18:56
0.141	9137.06000000	03:18:56
0.141	818.00000000	03:18:56
0.141	2731.23000000	03:18:56
0.141	765.86000000	03:18:56
0.141	2181.82000000	03:18:56
0.142	500.00000000	03:10:51
0.141	425.57000000	03:05:55
0.141	425.57000000	03:05:55
0.141	440.89000000	03:05:55
0.141	410.25000000	03:05:55
0.141	489.75000000	03:05:55
0.141	755.65000000	03:05:55
0.141	900.00000000	03:05:05
0.141	681.04000000	03:05:05
0.141	1096.92000000	03:04:21
0.141	403.86000000	03:04:21
0.141	153.61000000	03:04:21
0.141	331.04000000	03:04:21
0.141	415.35000000	03:04:21
0.141	349.38000000	03:04:21
0.141	1516.27000000	03:04:21
0.141	316.17000000	03:04:20
0.141	900.00000000	03:04:20
0.141	608.47000000	03:04:20
0.141	1573.35000000	02:51:45
0.141	900.00000000	02:51:45
0.142	234.63000000	02:51:05
0.141	12306.99000000	02:24:00
0.141	22961.51000000	02:24:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,517,389
Máx. 0.143	Min. 0.139
7 Dias
Variação -4.73%	Volume 9,141,140
Máx. 0.148	Min. 0.135
30 Dias
Variação -20.79%	Volume 46,077,447
Máx. 0.179	Min. 0.135