WIF/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.200	16.00000000	15:39:19
0.196	64.00000000	10:20:53
0.204	9794.00000000	07:41:03
0.205	238.00000000	07:13:37
0.188	426.00000000	05:11:33
0.220	32255.00000000	03:39:56
0.220	9050.00000000	03:39:56
0.215	49.00000000	02:48:42
0.214	33171.00000000	02:48:31
0.211	426.00000000	01:37:58
0.194	28.00000000	22:31:22
0.158	75.00000000	11:59:28
0.159	44770.00000000	11:59:23
0.146	4398.00000000	23:52:24
0.136	58.00000000	21:31:08
0.138	15000.00000000	21:30:59
0.141	88.00000000	18:14:05
0.138	44.00000000	05:58:55
0.138	44.00000000	05:58:46
0.136	3553.00000000	03:46:52
0.141	3553.00000000	20:35:08
0.145	137.00000000	21:15:56
0.145	137.00000000	20:02:32
0.143	14011.00000000	11:01:02
0.145	135.00000000	01:05:50
0.147	135.00000000	18:02:25
0.145	201.00000000	06:24:55
0.152	53.00000000	05:35:40
0.151	32.00000000	22:39:35
0.154	32.00000000	21:07:42
0.154	31.00000000	15:35:04
0.157	31.00000000	14:03:00
0.155	183.00000000	07:17:37
0.154	46002.00000000	07:17:12
0.152	42.00000000	13:21:36
0.152	67.00000000	12:47:39
0.149	34.00000000	17:37:33
0.150	334.00000000	06:25:56
0.150	334.00000000	21:35:50
0.150	266.00000000	20:37:49
0.159	20.00000000	14:01:58
0.158	89.00000000	09:12:25
0.155	12804.00000000	13:09:05
0.161	20.00000000	03:26:25
0.167	52.00000000	08:45:51
0.174	8000.00000000	05:10:49
0.172	123.00000000	09:40:53
0.173	266.00000000	06:42:52
0.172	123.00000000	03:01:20
0.174	121.00000000	01:33:56
0.174	121.00000000	01:00:42
0.179	122.00000000	20:19:07
0.179	122.00000000	15:21:43
0.179	313.00000000	15:12:04
0.177	47.00000000	14:23:02
0.178	313.00000000	14:22:54
0.174	33.00000000	09:30:40
0.176	33.00000000	14:42:19
0.173	1114.00000000	05:42:38
0.173	2000.00000000	18:46:35
0.173	2000.00000000	17:14:56
0.178	118.00000000	12:43:46
0.179	115.00000000	12:30:22
0.172	129.00000000	14:37:06
0.171	41489.00000000	14:37:02
0.169	30.00000000	04:35:45
0.168	4831.00000000	04:35:32
0.167	4831.00000000	03:57:19
0.161	30.00000000	01:33:21
0.160	1432.00000000	01:12:49
0.166	30.00000000	00:02:23
0.170	44.00000000	14:27:54
0.175	28.00000000	06:34:25
0.175	28.00000000	05:03:35
0.174	73.00000000	03:38:23
0.174	2.00000000	03:38:23
0.173	57546.00000000	03:38:15
0.173	28974.00000000	03:38:15
0.178	781.00000000	22:45:54
0.177	103.00000000	04:08:08
0.172	35.00000000	20:34:34
0.171	17680.00000000	20:34:29
0.170	11786.00000000	20:34:29
0.171	24.00000000	10:06:53
0.171	1237.00000000	10:06:53
0.172	213.00000000	07:48:15
0.166	1112.00000000	04:27:06
0.166	1112.00000000	03:35:22
0.166	1112.00000000	03:35:09
0.166	1101.00000000	03:35:09
0.168	103.00000000	21:03:01
0.169	55178.00000000	20:07:45
0.169	29055.00000000	20:07:45
0.169	17776.00000000	20:07:45
0.169	42047.00000000	20:07:45
0.169	37.00000000	19:30:30
0.169	55.00000000	19:30:30
0.170	14171.00000000	19:30:21
0.170	14171.00000000	19:30:21
0.171	1139.00000000	19:23:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 85,517
Máx. 0.220	Min. 0.188
7 Dias
Variação +36.85%	Volume 134,760
Máx. 0.220	Min. 0.146
30 Dias
Variação +37.74%	Volume 171,856
Máx. 0.220	Min. 0.136