WIF/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.193	297.00000000	20:14:06
0.193	297.00000000	20:13:31
0.193	297.00000000	20:12:53
0.204	10.00000000	00:08:13
0.205	24.00000000	00:07:50
0.207	2898.00000000	21:57:39
0.213	117.00000000	22:46:55
0.213	1875.00000000	22:46:28
0.213	23.00000000	22:46:17
0.213	188.00000000	22:45:51
0.218	65.00000000	02:53:54
0.219	1028.00000000	02:53:25
0.220	9078.00000000	02:52:24
0.216	153.00000000	16:19:01
0.215	1925.00000000	02:04:26
0.215	8873.00000000	00:51:46
0.216	9253.00000000	00:25:32
0.212	466.00000000	16:00:11
0.200	9987.00000000	03:35:05
0.201	9962.00000000	03:20:40
0.196	45542.00000000	08:02:30
0.197	88.00000000	06:17:02
0.199	6309.00000000	15:37:40
0.188	5309.00000000	23:41:22
0.188	5279.00000000	23:35:05
0.190	10394.00000000	23:35:01
0.200	4906.00000000	06:21:17
0.200	31.00000000	18:51:14
0.200	28.00000000	18:50:45
0.204	4906.00000000	17:41:14
0.213	28.00000000	04:02:54
0.199	22.00000000	01:15:07
0.194	57.00000000	17:10:49
0.197	11459.00000000	17:10:36
0.197	24565.00000000	17:10:35
0.225	8826.00000000	03:54:30
0.224	25.00000000	02:37:47
0.227	302.00000000	02:37:26
0.238	302.00000000	02:37:17
0.214	28.00000000	02:24:22
0.204	245.00000000	15:35:49
0.204	393.00000000	15:35:15
0.204	246.00000000	15:34:58
0.204	146.00000000	15:34:37
0.205	147.00000000	15:34:19
0.204	196.00000000	15:34:00
0.204	171.00000000	15:33:45
0.205	4889.00000000	15:32:27
0.205	731.00000000	15:31:35
0.205	878.00000000	15:31:01
0.205	865.00000000	15:30:30
0.205	1026.00000000	15:30:08
0.205	1197.00000000	15:29:41
0.205	1329.00000000	15:29:19
0.205	1465.00000000	15:28:57
0.205	1656.00000000	15:28:34
0.205	1954.00000000	15:28:05
0.204	1865.00000000	15:27:23
0.203	2116.00000000	14:42:05
0.202	1570.00000000	14:41:31
0.202	198.00000000	14:39:08
0.202	202.00000000	14:38:42
0.203	1970.00000000	14:37:29
0.202	2187.00000000	14:36:04
0.202	32.00000000	14:33:47
0.203	2187.00000000	14:33:32
0.199	28.00000000	10:45:40
0.198	16.00000000	10:44:13
0.200	16.00000000	15:39:19
0.196	64.00000000	10:20:53
0.204	9794.00000000	07:41:03
0.205	238.00000000	07:13:37
0.188	426.00000000	05:11:33
0.220	32255.00000000	03:39:56
0.220	9050.00000000	03:39:56
0.215	49.00000000	02:48:42
0.214	33171.00000000	02:48:31
0.211	426.00000000	01:37:58
0.194	28.00000000	22:31:22
0.158	75.00000000	11:59:28
0.159	44770.00000000	11:59:23
0.146	4398.00000000	23:52:24
0.136	58.00000000	21:31:08
0.138	15000.00000000	21:30:59
0.141	88.00000000	18:14:05
0.138	44.00000000	05:58:55
0.138	44.00000000	05:58:46
0.136	3553.00000000	03:46:52
0.141	3553.00000000	20:35:08
0.145	137.00000000	21:15:56
0.145	137.00000000	20:02:32
0.143	14011.00000000	11:01:02
0.145	135.00000000	01:05:50
0.147	135.00000000	18:02:25
0.145	201.00000000	06:24:55
0.152	53.00000000	05:35:40
0.151	32.00000000	22:39:35
0.154	32.00000000	21:07:42
0.154	31.00000000	15:35:04
0.157	31.00000000	14:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 3,823
Máx. 0.207	Min. 0.193
7 Dias
Variação -3.78%	Volume 56,816
Máx. 0.220	Min. 0.193
30 Dias
Variação +40.44%	Volume 364,945
Máx. 0.238	Min. 0.136