WIF/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.251000	55.00000000	01:39:50
0.250970	66.00000000	01:39:06
0.251070	129.00000000	01:38:57
0.251060	3603.00000000	01:38:15
0.251070	1593.00000000	01:38:15
0.251100	1637.00000000	01:38:15
0.251110	1593.00000000	01:38:15
0.251120	750.00000000	01:38:15
0.251120	847.00000000	01:38:15
0.251290	129.00000000	01:38:03
0.251290	69.00000000	01:38:01
0.251390	59.00000000	01:37:20
0.251490	1000.00000000	01:36:23
0.251300	14.00000000	01:35:31
0.251300	59.00000000	01:35:31
0.251420	44.00000000	01:35:21
0.251430	77.00000000	01:35:20
0.251450	69.00000000	01:34:39
0.251410	59.00000000	01:34:23
0.251400	61.00000000	01:32:59
0.251440	60.00000000	01:32:53
0.251440	73.00000000	01:32:52
0.251330	362.00000000	01:31:57
0.251340	59.00000000	01:31:57
0.251340	500.00000000	01:31:57
0.251350	1591.00000000	01:31:57
0.251360	500.00000000	01:31:57
0.251370	1591.00000000	01:31:57
0.251400	2459.00000000	01:31:57
0.251410	1591.00000000	01:31:57
0.251420	151.00000000	01:31:57
0.251440	63.00000000	01:31:39
0.251460	59.00000000	01:31:31
0.251480	15.00000000	01:31:26
0.251460	59.00000000	01:31:26
0.251500	64.00000000	01:30:37
0.251460	33.00000000	01:29:30
0.251450	59.00000000	01:29:30
0.251390	59.00000000	01:28:51
0.251340	59.00000000	01:28:45
0.251300	111.00000000	01:26:32
0.251300	9.00000000	01:26:25
0.251300	59.00000000	01:26:25
0.251330	77.00000000	01:24:40
0.251370	1111.00000000	01:23:42
0.251420	59.00000000	01:23:31
0.251580	59.00000000	01:22:53
0.251570	59.00000000	01:22:45
0.251570	57.00000000	01:22:37
0.251570	59.00000000	01:22:31
0.251400	66.00000000	01:21:09
0.251400	16.00000000	01:21:03
0.251400	59.00000000	01:21:03
0.251350	59.00000000	01:19:43
0.251400	66.00000000	01:19:36
0.251420	57.00000000	01:18:56
0.251430	71.00000000	01:18:54
0.251430	71.00000000	01:18:46
0.251520	595.00000000	01:17:21
0.251550	418.00000000	01:16:42
0.251550	398.00000000	01:16:41
0.251790	198.00000000	01:16:41
0.251940	46.00000000	01:15:17
0.252140	57.00000000	01:14:53
0.252150	147.00000000	01:14:46
0.251840	648.00000000	01:13:34
0.251850	262.00000000	01:13:34
0.251850	845.00000000	01:13:34
0.251850	1500.00000000	01:13:34
0.251900	125.00000000	01:13:17
0.251900	62.00000000	01:12:59
0.251910	63.00000000	01:12:53
0.251900	66.00000000	01:12:28
0.251840	10.00000000	01:12:22
0.251860	59.00000000	01:12:22
0.251800	77.00000000	01:12:13
0.252140	335.00000000	01:11:06
0.252140	59.00000000	01:10:41
0.252040	57.00000000	01:09:38
0.251860	172.00000000	01:08:41
0.251930	30.00000000	01:08:37
0.251920	59.00000000	01:08:37
0.251900	59.00000000	01:08:37
0.251910	59.00000000	01:07:57
0.251940	59.00000000	01:07:42
0.251920	59.00000000	01:07:42
0.251960	339.00000000	01:07:26
0.251980	59.00000000	01:07:26
0.252190	292.00000000	01:06:45
0.252320	35.00000000	01:06:45
0.252350	253.00000000	01:06:18
0.252350	253.00000000	01:06:18
0.252350	253.00000000	01:06:18
0.252320	67.00000000	01:06:08
0.252330	76.00000000	01:04:09
0.252320	284.00000000	01:03:20
0.252320	208.00000000	01:03:06
0.252430	59.00000000	01:02:39
0.252620	111.00000000	01:01:35
0.252780	13.00000000	01:01:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 4,294,420
Máx. 0.257810	Min. 0.243120
7 Dias
Variação +2.29%	Volume 49,093,463
Máx. 0.269030	Min. 0.223810
30 Dias
Variação +17.01%	Volume 286,112,750
Máx. 0.280260	Min. 0.172990