WIF/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.189590	1.00000000	16:29:08
0.189600	1102.00000000	16:29:08
0.189580	263.00000000	16:28:19
0.189690	160.00000000	16:27:44
0.189660	160.00000000	16:27:35
0.189690	79.00000000	16:27:21
0.189800	200.00000000	16:26:30
0.189790	634.00000000	16:25:20
0.189790	303.00000000	16:25:20
0.189780	303.00000000	16:25:20
0.189770	79.00000000	16:25:20
0.189730	79.00000000	16:25:20
0.189790	1398.00000000	16:25:20
0.189710	79.00000000	16:25:16
0.189710	14.00000000	16:24:38
0.189710	65.00000000	16:24:38
0.189710	258.00000000	16:24:38
0.189730	9.00000000	16:24:30
0.189720	79.00000000	16:24:30
0.189710	79.00000000	16:24:25
0.189710	79.00000000	16:24:21
0.189710	292.00000000	16:24:21
0.189770	79.00000000	16:24:05
0.189760	79.00000000	16:24:00
0.189770	79.00000000	16:23:57
0.189740	61.00000000	16:23:56
0.189740	202.00000000	16:23:56
0.189760	79.00000000	16:23:48
0.189740	10.00000000	16:23:44
0.189730	79.00000000	16:23:44
0.189740	79.00000000	16:23:38
0.189730	79.00000000	16:23:38
0.189740	79.00000000	16:23:34
0.189730	79.00000000	16:23:34
0.189720	38.00000000	16:23:13
0.189710	79.00000000	16:23:13
0.189680	235.00000000	16:23:05
0.189720	53.00000000	16:22:32
0.189720	216.00000000	16:22:32
0.189720	79.00000000	16:22:24
0.189710	272.00000000	16:22:24
0.189730	79.00000000	16:22:17
0.189730	79.00000000	16:22:13
0.189720	79.00000000	16:22:13
0.189820	79.00000000	16:22:01
0.189850	103.00000000	16:20:40
0.189790	14928.00000000	16:19:31
0.189780	1553.00000000	16:19:31
0.189780	2108.00000000	16:19:31
0.189770	79.00000000	16:19:31
0.189750	79.00000000	16:19:31
0.189740	79.00000000	16:19:31
0.189740	270.00000000	16:19:31
0.189710	90.00000000	16:19:23
0.189680	96.00000000	16:18:26
0.189590	188.00000000	16:17:40
0.189590	255.00000000	16:17:19
0.189660	91.00000000	16:17:02
0.189660	100.00000000	16:16:51
0.189660	100.00000000	16:16:48
0.189750	579.00000000	16:15:20
0.189750	187.00000000	16:15:20
0.189740	79.00000000	16:15:20
0.189730	200.00000000	16:15:20
0.189680	79.00000000	16:15:04
0.189670	79.00000000	16:15:04
0.189970	260.00000000	16:14:42
0.189910	200.00000000	16:13:42
0.190010	58.00000000	16:13:19
0.190110	83.00000000	16:13:00
0.190150	16.00000000	16:12:44
0.190130	78.00000000	16:12:44
0.189970	225.00000000	16:11:38
0.189960	207.00000000	16:11:38
0.189890	91.00000000	16:10:48
0.189960	263.00000000	16:09:48
0.189870	709.00000000	16:09:30
0.189870	1398.00000000	16:09:30
0.189820	7527.00000000	16:07:35
0.189810	13327.00000000	16:07:35
0.189810	7354.00000000	16:07:35
0.189780	85263.00000000	16:07:35
0.189750	1236.00000000	16:07:35
0.189720	1249.00000000	16:07:35
0.189720	3809.00000000	16:07:35
0.189700	3659.00000000	16:07:35
0.189700	1553.00000000	16:07:35
0.189700	7937.00000000	16:07:35
0.189670	48698.00000000	16:07:35
0.189660	10611.00000000	16:07:35
0.189640	549.00000000	16:07:35
0.189630	13183.00000000	16:07:35
0.189630	52112.00000000	16:07:35
0.189630	52112.00000000	16:07:35
0.189590	1553.00000000	16:07:35
0.189580	20266.00000000	16:07:35
0.189570	500.00000000	16:07:35
0.189540	7937.00000000	16:07:35
0.189530	471.00000000	16:07:35
0.189530	471.00000000	16:07:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 4,950,849
Máx. 0.193370	Min. 0.185290
7 Dias
Variação -11.28%	Volume 30,939,496
Máx. 0.226080	Min. 0.185290
30 Dias
Variação +38.50%	Volume 204,517,571
Máx. 0.237410	Min. 0.134180