WIF/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.201900	172.00000000	14:51:00
0.201800	247.00000000	14:50:57
0.201390	248.00000000	14:50:43
0.201790	247.00000000	14:50:31
0.201950	19.00000000	14:50:13
0.201960	74.00000000	14:50:13
0.202180	82.00000000	14:50:04
0.202170	145.00000000	14:49:59
0.202180	74.00000000	14:49:59
0.201920	225.00000000	14:48:40
0.201920	275.00000000	14:48:40
0.201930	225.00000000	14:48:40
0.201930	275.00000000	14:48:40
0.202070	7.00000000	14:48:11
0.202070	74.00000000	14:48:11
0.202140	83.00000000	14:47:27
0.202310	463.00000000	14:46:50
0.202200	247.00000000	14:46:50
0.201800	247.00000000	14:46:35
0.201730	150.00000000	14:46:31
0.201740	74.00000000	14:46:31
0.201770	74.00000000	14:46:31
0.201780	74.00000000	14:46:31
0.201430	56.00000000	14:46:21
0.201400	116.00000000	14:46:14
0.201240	106.00000000	14:45:38
0.201270	372.00000000	14:45:38
0.201390	248.00000000	14:45:37
0.201830	929.00000000	14:45:26
0.201840	990.00000000	14:45:26
0.202120	146.00000000	14:45:23
0.201960	156.00000000	14:45:05
0.201910	80.00000000	14:45:00
0.201810	247.00000000	14:43:58
0.202030	179.00000000	14:43:06
0.202040	179.00000000	14:43:06
0.202210	247.00000000	14:43:04
0.202620	246.00000000	14:42:36
0.202790	156.00000000	14:42:26
0.202770	191.00000000	14:42:26
0.202950	79.00000000	14:41:54
0.202930	164.00000000	14:41:54
0.202720	5916.00000000	14:41:39
0.202720	1973.00000000	14:41:39
0.202760	2872.00000000	14:41:39
0.202770	1973.00000000	14:41:39
0.202780	73.00000000	14:41:39
0.202760	1.00000000	14:41:24
0.202780	189.00000000	14:41:24
0.203030	246.00000000	14:41:17
0.202900	84.00000000	14:41:11
0.202590	84.00000000	14:40:33
0.202920	115.00000000	14:38:05
0.202950	73.00000000	14:38:05
0.202900	87.00000000	14:37:56
0.202620	246.00000000	14:37:19
0.202800	21.00000000	14:37:13
0.202810	73.00000000	14:37:13
0.203030	246.00000000	14:36:08
0.202890	94.00000000	14:35:57
0.202620	156.00000000	14:34:47
0.202620	90.00000000	14:34:47
0.203020	246.00000000	14:34:45
0.203430	245.00000000	14:33:51
0.203030	196.00000000	14:33:17
0.203030	50.00000000	14:33:17
0.203010	152.00000000	14:33:17
0.202990	171.00000000	14:33:17
0.202760	372.00000000	14:33:04
0.202260	1638.00000000	14:32:47
0.202630	20.00000000	14:31:58
0.202660	74.00000000	14:31:58
0.202740	192.00000000	14:30:58
0.202740	308.00000000	14:30:58
0.202740	1909.00000000	14:30:57
0.202740	759.00000000	14:30:57
0.202740	4854.00000000	14:30:57
0.202740	333.00000000	14:30:57
0.202720	202.00000000	14:30:57
0.202690	23.00000000	14:30:57
0.202690	177.00000000	14:30:57
0.202680	156.00000000	14:30:57
0.202670	194.00000000	14:30:55
0.202650	164.00000000	14:30:55
0.202630	168.00000000	14:30:55
0.202620	246.00000000	14:30:54
0.202220	247.00000000	14:30:47
0.202010	114.00000000	14:30:15
0.201950	114.00000000	14:29:00
0.201980	204.00000000	14:29:00
0.201820	247.00000000	14:28:50
0.201070	99.00000000	14:27:58
0.201410	248.00000000	14:27:10
0.201010	248.00000000	14:26:39
0.200600	168.00000000	14:26:22
0.200620	168.00000000	14:26:22
0.200600	25.00000000	14:25:47
0.200600	224.00000000	14:25:39
0.200590	1963.00000000	14:25:39
0.200570	233.00000000	14:25:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 4,611,199
Máx. 0.205810	Min. 0.194580
7 Dias
Variação +48.83%	Volume 96,431,361
Máx. 0.231510	Min. 0.134270
30 Dias
Variação +40.18%	Volume 160,157,367
Máx. 0.231510	Min. 0.132820