WIF/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.139930	130.00000000	10:38:13
0.139940	183.00000000	10:37:19
0.139910	256.00000000	10:36:06
0.139820	131.00000000	10:35:20
0.139800	234.00000000	10:35:14
0.139890	170.00000000	10:34:12
0.139990	118.00000000	10:32:47
0.140000	117.00000000	10:31:21
0.139940	3.00000000	10:30:14
0.139940	140.00000000	10:30:10
0.139960	107.00000000	10:30:06
0.139960	20.00000000	10:29:57
0.139950	107.00000000	10:29:57
0.139960	142.00000000	10:29:14
0.139960	125.00000000	10:29:10
0.139940	261.00000000	10:28:56
0.139920	129.00000000	10:28:56
0.139940	114.00000000	10:28:15
0.139910	131.00000000	10:28:10
0.140020	63.00000000	10:28:03
0.140020	137.00000000	10:28:02
0.140050	319.00000000	10:27:29
0.140120	109.00000000	10:26:22
0.140040	230.00000000	10:25:20
0.140000	129.00000000	10:24:25
0.140050	141.00000000	10:24:19
0.140050	116.00000000	10:23:38
0.140050	133.00000000	10:23:29
0.140100	215.00000000	10:22:40
0.140040	129.00000000	10:21:23
0.140010	110.00000000	10:21:18
0.140110	137.00000000	10:20:12
0.140020	97.00000000	10:18:58
0.140030	107.00000000	10:18:58
0.139920	134.00000000	10:18:47
0.139730	2.00000000	10:17:28
0.139730	86.00000000	10:17:05
0.139770	422.00000000	10:16:30
0.139770	352.00000000	10:16:30
0.139770	352.00000000	10:16:30
0.139770	542.00000000	10:16:30
0.139770	163.00000000	10:16:30
0.139770	281.00000000	10:16:30
0.139790	78.00000000	10:16:29
0.139800	1093.00000000	10:16:28
0.139820	121.00000000	10:15:55
0.139930	4.00000000	10:15:06
0.140030	86.00000000	10:15:03
0.140060	1843.00000000	10:15:01
0.140060	287.00000000	10:15:01
0.140100	3569.00000000	10:14:26
0.140080	130.00000000	10:13:41
0.140130	2130.00000000	10:12:11
0.140080	197.00000000	10:12:09
0.140070	413.00000000	10:12:09
0.140060	257.00000000	10:12:09
0.139890	1998.00000000	10:12:08
0.139890	1792.00000000	10:12:08
0.139940	2209.00000000	10:12:08
0.139960	11099.00000000	10:12:08
0.139960	16366.00000000	10:12:08
0.139990	357.00000000	10:12:08
0.140070	1923.00000000	10:12:07
0.140100	87.00000000	10:11:55
0.140090	121.00000000	10:11:14
0.140240	200.00000000	10:11:05
0.140270	1770.00000000	10:11:05
0.140270	1785.00000000	10:11:05
0.140270	356.00000000	10:11:05
0.140310	132.00000000	10:10:59
0.140310	7.00000000	10:10:59
0.140310	116.00000000	10:09:52
0.140300	140.00000000	10:08:28
0.140280	1.00000000	10:07:09
0.140280	115.00000000	10:07:05
0.140290	138.00000000	10:05:44
0.140280	141.00000000	10:05:04
0.140310	112.00000000	10:04:58
0.140280	300.00000000	10:04:43
0.140380	120.00000000	10:03:18
0.140440	127.00000000	10:02:08
0.140410	117.00000000	10:01:08
0.140450	119.00000000	09:59:47
0.140420	137.00000000	09:59:39
0.140450	132.00000000	09:58:50
0.140420	119.00000000	09:58:05
0.140480	287.00000000	09:57:10
0.140490	386.00000000	09:57:10
0.140540	120.00000000	09:55:56
0.140540	126.00000000	09:54:39
0.140480	56.00000000	09:51:42
0.140470	106.00000000	09:51:42
0.140460	106.00000000	09:51:42
0.140540	85.00000000	09:50:46
0.140570	53.00000000	09:50:23
0.140570	63.00000000	09:50:23
0.140570	127.00000000	09:50:16
0.140560	106.00000000	09:50:16
0.140570	116.00000000	09:50:09
0.140570	106.00000000	09:49:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 2,042,400
Máx. 0.143100	Min. 0.136820
7 Dias
Variação -5.17%	Volume 22,332,497
Máx. 0.150470	Min. 0.135210
30 Dias
Variação -20.31%	Volume 111,430,910
Máx. 0.179970	Min. 0.135210