WIF/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.147960	19825.00000000	23:31:22
0.147910	101.00000000	23:31:22
0.147900	101.00000000	23:31:22
0.147800	1.00000000	23:31:16
0.147750	40.00000000	23:31:12
0.147680	338.00000000	23:31:00
0.147670	629.00000000	23:30:55
0.147670	629.00000000	23:30:55
0.147400	104.00000000	23:30:48
0.147400	104.00000000	23:30:48
0.147400	257.00000000	23:30:44
0.147400	257.00000000	23:30:44
0.147550	475.00000000	23:29:39
0.147550	101.00000000	23:29:39
0.147540	101.00000000	23:29:39
0.147530	2711.00000000	23:29:39
0.147550	475.00000000	23:29:39
0.147550	101.00000000	23:29:39
0.147540	101.00000000	23:29:39
0.147530	2711.00000000	23:29:39
0.147490	249.00000000	23:29:38
0.147490	249.00000000	23:29:38
0.147650	101.00000000	23:29:29
0.147650	101.00000000	23:29:29
0.147380	69.00000000	23:28:42
0.147380	69.00000000	23:28:42
0.147380	135.00000000	23:28:42
0.147380	135.00000000	23:28:42
0.147380	135.00000000	23:28:42
0.147380	135.00000000	23:28:42
0.147200	191.00000000	23:28:34
0.147200	191.00000000	23:28:34
0.147140	18.00000000	23:27:30
0.147140	18.00000000	23:27:30
0.147210	2.00000000	23:26:56
0.147210	102.00000000	23:26:56
0.147210	2.00000000	23:26:56
0.147210	102.00000000	23:26:56
0.147250	5.00000000	23:26:22
0.147260	101.00000000	23:26:22
0.147250	5.00000000	23:26:22
0.147260	101.00000000	23:26:22
0.147220	102.00000000	23:25:49
0.147220	102.00000000	23:25:49
0.147160	102.00000000	23:24:36
0.147160	102.00000000	23:24:36
0.147210	224.00000000	23:24:29
0.147210	224.00000000	23:24:29
0.146880	105.00000000	23:23:31
0.146880	105.00000000	23:23:31
0.147210	102.00000000	23:22:31
0.147210	102.00000000	23:22:31
0.147080	77.00000000	23:22:27
0.147080	77.00000000	23:22:27
0.147080	262.00000000	23:22:25
0.147080	262.00000000	23:22:25
0.147000	102.00000000	23:22:17
0.147000	102.00000000	23:22:17
0.146780	102.00000000	23:21:31
0.146780	102.00000000	23:21:31
0.146780	340.00000000	23:19:55
0.146780	340.00000000	23:19:55
0.146860	248.00000000	23:18:54
0.146860	248.00000000	23:18:54
0.146840	109.00000000	23:18:45
0.147080	204.00000000	23:18:08
0.147080	135.00000000	23:18:08
0.147060	102.00000000	23:17:36
0.146930	599.00000000	23:16:55
0.146930	894.00000000	23:16:55
0.146930	1283.00000000	23:16:55
0.146850	102.00000000	23:16:46
0.146790	105.00000000	23:15:51
0.146700	102.00000000	23:15:00
0.146700	197.00000000	23:14:59
0.146690	102.00000000	23:14:59
0.146670	1421.00000000	23:14:05
0.146820	102.00000000	23:13:50
0.146590	2.00000000	23:13:07
0.146630	13.00000000	23:13:01
0.146780	204.00000000	23:12:58
0.146780	136.00000000	23:12:58
0.146790	2725.00000000	23:12:45
0.146790	2725.00000000	23:12:44
0.146830	112.00000000	23:12:41
0.146880	8.00000000	23:12:03
0.146910	283.00000000	23:11:01
0.147010	106.00000000	23:10:04
0.147070	102.00000000	23:09:59
0.146910	102.00000000	23:08:57
0.147080	204.00000000	23:07:15
0.147080	135.00000000	23:07:15
0.146830	111.00000000	23:07:08
0.146790	4.00000000	23:06:49
0.146790	102.00000000	23:06:49
0.146780	340.00000000	23:06:49
0.147080	204.00000000	23:05:54
0.147080	135.00000000	23:05:54
0.147070	832.00000000	23:05:52
0.147000	102.00000000	23:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 5,076,767
Máx. 0.153010	Min. 0.144900
7 Dias
Variação -8.47%	Volume 55,123,289
Máx. 0.168700	Min. 0.144900
30 Dias
Variação -28.96%	Volume 136,637,964
Máx. 0.215150	Min. 0.144900