WIF/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.190320	99.00000000	02:40:58
0.190310	78.00000000	02:40:58
0.190380	83.00000000	02:39:35
0.190380	88.00000000	02:39:35
0.190380	172.00000000	02:38:46
0.190260	86.00000000	02:37:27
0.190460	101.00000000	02:36:09
0.190530	78.00000000	02:35:48
0.190490	146.00000000	02:35:16
0.190490	91.00000000	02:35:01
0.190430	78.00000000	02:34:01
0.190430	81.00000000	02:33:56
0.190410	100.00000000	02:33:00
0.190410	108.00000000	02:32:54
0.190370	114.00000000	02:32:21
0.190410	101.00000000	02:31:26
0.190400	78.00000000	02:30:28
0.190550	8.00000000	02:29:08
0.190370	96.00000000	02:27:51
0.190380	194.00000000	02:27:43
0.190160	53.00000000	02:26:37
0.190160	34.00000000	02:26:37
0.190150	95.00000000	02:25:54
0.190160	226.00000000	02:25:45
0.190180	78.00000000	02:24:45
0.190090	79.00000000	02:23:29
0.190050	167.00000000	02:23:22
0.190060	64.00000000	02:22:07
0.190180	81.00000000	02:21:12
0.190160	79.00000000	02:20:30
0.190160	81.00000000	02:20:23
0.190180	97.00000000	02:20:17
0.190200	14.00000000	02:20:10
0.190190	78.00000000	02:20:10
0.190390	202.00000000	02:18:39
0.190390	83.00000000	02:17:33
0.190210	138.00000000	02:16:07
0.190310	94.00000000	02:15:57
0.190370	200.00000000	02:15:18
0.190400	80.00000000	02:15:03
0.190420	56.00000000	02:13:33
0.190300	223.00000000	02:13:28
0.190460	523.00000000	02:12:25
0.190510	84.00000000	02:12:14
0.190550	100.00000000	02:10:56
0.190300	262.00000000	02:09:54
0.190270	182.00000000	02:09:43
0.190270	228.00000000	02:09:34
0.190070	83.00000000	02:08:12
0.189930	447.00000000	02:07:25
0.189920	79.00000000	02:07:25
0.189890	83.00000000	02:06:25
0.189950	102.00000000	02:05:45
0.189970	111.00000000	02:04:25
0.190100	109.00000000	02:03:19
0.190030	367.00000000	02:02:25
0.190020	79.00000000	02:02:25
0.190010	79.00000000	02:02:25
0.189970	89.00000000	02:02:14
0.190220	424.00000000	02:01:00
0.190080	145.00000000	01:59:04
0.190160	165.00000000	01:58:25
0.190200	525.00000000	01:57:24
0.190070	85.00000000	01:56:32
0.190080	79.00000000	01:55:23
0.190000	93.00000000	01:53:59
0.190070	250.00000000	01:53:00
0.190070	525.00000000	01:52:24
0.190000	59.00000000	01:52:20
0.190000	1988.00000000	01:52:01
0.190000	89.00000000	01:52:00
0.189960	98.00000000	01:51:46
0.190000	83.00000000	01:51:36
0.189930	263.00000000	01:50:16
0.189870	86.00000000	01:50:02
0.189860	59.00000000	01:48:53
0.189780	223.00000000	01:48:08
0.189790	60.00000000	01:47:52
0.189790	79.00000000	01:47:52
0.189800	101.00000000	01:47:43
0.189630	208.00000000	01:45:43
0.189600	82.00000000	01:45:37
0.189570	82.00000000	01:44:09
0.189470	56.00000000	01:44:01
0.189460	99.00000000	01:43:54
0.189460	133.00000000	01:43:54
0.189550	263.00000000	01:42:35
0.189420	53.00000000	01:41:30
0.189290	155.00000000	01:40:55
0.189290	105.00000000	01:40:49
0.189270	99.00000000	01:40:35
0.189210	96.00000000	01:40:30
0.189200	79.00000000	01:39:39
0.188830	101.00000000	01:38:09
0.189170	264.00000000	01:37:00
0.189180	79.00000000	01:36:56
0.189290	79.00000000	01:35:57
0.189480	79.00000000	01:34:47
0.189560	930.00000000	01:34:42
0.189550	79.00000000	01:34:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 4,831,459
Máx. 0.202690	Min. 0.183570
7 Dias
Variação -6.50%	Volume 23,535,136
Máx. 0.215150	Min. 0.183570
30 Dias
Variação -18.61%	Volume 155,275,194
Máx. 0.269030	Min. 0.183570