WIF/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1896	504.00000000	16:30:32
0.1896	504.00000000	16:30:32
0.1896	500.00000000	16:30:32
0.1896	496.00000000	16:30:11
0.1896	496.00000000	16:30:11
0.1897	499.00000000	16:29:30
0.1897	1103.00000000	16:29:30
0.1897	509.00000000	16:28:09
0.1898	501.00000000	16:27:48
0.1898	1257.00000000	16:26:43
0.1900	508.00000000	16:26:32
0.1900	487.00000000	16:26:30
0.1898	512.00000000	16:25:46
0.1898	518.00000000	16:25:19
0.1899	517.00000000	16:24:48
0.1899	501.00000000	16:24:42
0.1898	509.00000000	16:22:57
0.1898	502.00000000	16:22:07
0.1900	516.00000000	16:20:48
0.1899	517.00000000	16:20:04
0.1900	2822.00000000	16:19:25
0.1900	500.00000000	16:19:25
0.1900	501.00000000	16:19:25
0.1899	501.00000000	16:19:25
0.1899	501.00000000	16:19:19
0.1901	508.00000000	16:11:56
0.1904	506.00000000	16:09:49
0.1903	1375.00000000	16:09:47
0.1903	1900.00000000	16:09:47
0.1898	154.00000000	16:09:17
0.1898	984.00000000	16:09:17
0.1898	119.00000000	16:09:17
0.1897	6289.00000000	16:07:36
0.1897	1257.00000000	16:07:36
0.1897	511.00000000	16:07:36
0.1896	495.00000000	16:07:29
0.1893	505.00000000	16:04:02
0.1890	502.00000000	16:03:04
0.1884	79.00000000	16:00:10
0.1884	505.00000000	15:58:08
0.1885	500.00000000	15:57:56
0.1885	1648.00000000	15:57:56
0.1885	6289.00000000	15:57:56
0.1885	515.00000000	15:57:56
0.1886	500.00000000	15:57:56
0.1886	511.00000000	15:57:56
0.1887	502.00000000	15:57:56
0.1893	496.00000000	15:50:57
0.1893	496.00000000	15:50:42
0.1894	495.00000000	15:50:11
0.1892	495.00000000	15:49:10
0.1892	500.00000000	15:49:10
0.1892	501.00000000	15:47:36
0.1893	500.00000000	15:45:00
0.1895	500.00000000	15:43:55
0.1895	499.00000000	15:43:55
0.1893	496.00000000	15:43:45
0.1891	500.00000000	15:40:07
0.1891	508.00000000	15:40:07
0.1894	503.00000000	15:36:35
0.1896	506.00000000	15:33:49
0.1896	500.00000000	15:33:32
0.1891	511.00000000	15:32:03
0.1892	500.00000000	15:31:54
0.1891	507.00000000	15:31:22
0.1892	496.00000000	15:30:57
0.1894	496.00000000	15:30:44
0.1891	1071.00000000	15:30:10
0.1891	500.00000000	15:30:10
0.1891	207.00000000	15:30:10
0.1892	500.00000000	15:30:10
0.1892	502.00000000	15:30:10
0.1893	517.00000000	15:28:52
0.1897	1.00000000	15:25:57
0.1900	500.00000000	15:25:00
0.1904	1882.00000000	15:24:51
0.1904	1688.00000000	15:24:51
0.1904	1257.00000000	15:24:51
0.1904	500.00000000	15:24:51
0.1904	500.00000000	15:24:51
0.1903	496.00000000	15:24:51
0.1899	498.00000000	15:24:34
0.1898	500.00000000	15:24:15
0.1897	505.00000000	15:24:04
0.1894	511.00000000	15:23:08
0.1894	500.00000000	15:20:55
0.1894	518.00000000	15:20:51
0.1893	345.00000000	15:20:51
0.1894	512.00000000	15:20:37
0.1894	509.00000000	15:20:37
0.1892	280.00000000	15:20:34
0.1893	512.00000000	15:20:34
0.1893	512.00000000	15:20:33
0.1892	283.00000000	15:19:32
0.1892	509.00000000	15:19:32
0.1893	512.00000000	15:19:29
0.1893	1257.00000000	15:19:11
0.1894	792.00000000	15:18:25
0.1894	509.00000000	15:18:11
0.1894	509.00000000	15:18:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 1,750,856
Máx. 0.1934	Min. 0.1856
7 Dias
Variação -11.24%	Volume 26,996,363
Máx. 0.2258	Min. 0.1856
30 Dias
Variação +38.39%	Volume 123,416,656
Máx. 0.2373	Min. 0.1340