WIF/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2011	726.00000000	14:53:13
0.2012	87.00000000	14:53:09
0.2012	206.00000000	14:53:09
0.2012	210.00000000	14:53:09
0.2012	223.00000000	14:53:09
0.2013	767.00000000	14:52:38
0.2013	267.00000000	14:52:37
0.2013	500.00000000	14:52:37
0.2015	767.00000000	14:52:30
0.2016	388.00000000	14:52:07
0.2014	859.00000000	14:52:00
0.2015	500.00000000	14:51:54
0.2010	69.00000000	14:51:27
0.2011	859.00000000	14:51:27
0.2011	322.00000000	14:51:27
0.2011	76.00000000	14:51:26
0.2012	329.00000000	14:50:42
0.2012	167.00000000	14:50:42
0.2012	165.00000000	14:50:42
0.2014	375.00000000	14:50:41
0.2014	286.00000000	14:50:41
0.2013	128.00000000	14:50:30
0.2013	533.00000000	14:50:30
0.2014	661.00000000	14:50:23
0.2014	661.00000000	14:50:09
0.2017	661.00000000	14:50:04
0.2017	394.00000000	14:49:55
0.2019	750.00000000	14:49:33
0.2016	869.00000000	14:48:38
0.2018	500.00000000	14:48:28
0.2018	400.00000000	14:48:28
0.2016	8.00000000	14:48:19
0.2016	392.00000000	14:48:19
0.2018	500.00000000	14:47:56
0.2014	51.00000000	14:46:36
0.2013	380.00000000	14:46:28
0.2010	1216.00000000	14:46:13
0.2010	21.00000000	14:46:13
0.2010	21.00000000	14:46:13
0.2008	500.00000000	14:45:43
0.2015	390.00000000	14:45:27
0.2015	21.00000000	14:45:27
0.2015	21.00000000	14:45:27
0.2016	744.00000000	14:45:25
0.2016	21.00000000	14:45:25
0.2016	21.00000000	14:45:25
0.2019	396.00000000	14:45:18
0.2018	388.00000000	14:45:16
0.2021	76.00000000	14:43:25
0.2020	402.00000000	14:43:11
0.2018	8.00000000	14:43:10
0.2018	21.00000000	14:43:10
0.2018	21.00000000	14:43:10
0.2019	385.00000000	14:43:04
0.2019	494.00000000	14:43:04
0.2024	125.00000000	14:42:24
0.2024	385.00000000	14:42:24
0.2026	504.00000000	14:41:20
0.2024	494.00000000	14:40:56
0.2024	386.00000000	14:40:56
0.2020	485.00000000	14:40:14
0.2020	495.00000000	14:40:14
0.2021	427.00000000	14:40:09
0.2022	513.00000000	14:39:43
0.2023	215.00000000	14:39:26
0.2023	398.00000000	14:39:26
0.2023	283.00000000	14:39:26
0.2023	230.00000000	14:39:25
0.2023	500.00000000	14:39:25
0.2024	513.00000000	14:39:13
0.2022	193.00000000	14:38:59
0.2022	388.00000000	14:38:59
0.2023	547.00000000	14:38:59
0.2023	500.00000000	14:38:59
0.2023	400.00000000	14:38:59
0.2024	400.00000000	14:38:58
0.2024	547.00000000	14:38:51
0.2024	500.00000000	14:38:51
0.2025	93.00000000	14:37:53
0.2025	500.00000000	14:37:53
0.2023	593.00000000	14:37:19
0.2026	586.00000000	14:37:01
0.2026	21.00000000	14:37:01
0.2026	21.00000000	14:37:01
0.2026	500.00000000	14:37:01
0.2026	393.00000000	14:37:01
0.2025	700.00000000	14:36:00
0.2025	404.00000000	14:35:42
0.2024	21.00000000	14:35:14
0.2024	21.00000000	14:35:14
0.2025	500.00000000	14:35:14
0.2025	397.00000000	14:35:14
0.2026	463.00000000	14:34:44
0.2026	348.00000000	14:34:44
0.2026	500.00000000	14:34:44
0.2027	500.00000000	14:34:28
0.2027	811.00000000	14:34:28
0.2027	811.00000000	14:34:24
0.2028	180.00000000	14:34:15
0.2028	631.00000000	14:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 4,554,812
Máx. 0.2051	Min. 0.1940
7 Dias
Variação +48.19%	Volume 35,795,332
Máx. 0.2295	Min. 0.1342
30 Dias
Variação +39.46%	Volume 98,578,720
Máx. 0.2295	Min. 0.1324