WIF/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1488	4.00000000	03:16:14
0.1488	4.00000000	03:16:12
0.1489	5.00000000	03:16:08
0.1489	5.00000000	03:15:38
0.1492	1005.00000000	03:15:02
0.1492	1005.00000000	03:14:57
0.1492	1005.00000000	03:14:53
0.1492	1005.00000000	03:14:38
0.1491	6.00000000	03:14:29
0.1491	6.00000000	03:14:26
0.1492	7.00000000	03:14:23
0.1493	1004.00000000	03:14:22
0.1491	8.00000000	03:13:53
0.1491	8.00000000	03:13:23
0.1495	1003.00000000	03:13:10
0.1495	1003.00000000	03:13:08
0.1499	1000.00000000	03:12:02
0.1498	1001.00000000	03:10:45
0.1498	1000.00000000	03:09:44
0.1502	998.00000000	03:05:57
0.1502	998.00000000	03:05:40
0.1503	1702.00000000	03:05:13
0.1502	2874.00000000	03:05:00
0.1502	998.00000000	03:04:58
0.1501	1843.00000000	03:04:49
0.1500	1000.00000000	03:04:41
0.1499	1000.00000000	03:04:13
0.1498	1001.00000000	03:04:00
0.1501	999.00000000	03:02:30
0.1501	999.00000000	03:02:26
0.1499	750.00000000	03:02:01
0.1499	250.00000000	03:02:01
0.1498	1001.00000000	03:01:03
0.1499	1000.00000000	03:00:21
0.1498	250.00000000	03:00:05
0.1498	17000.00000000	03:00:05
0.1498	1996.00000000	03:00:05
0.1498	5610.00000000	03:00:05
0.1498	1673.00000000	03:00:05
0.1498	986.00000000	02:59:58
0.1499	1000.00000000	02:59:51
0.1502	998.00000000	02:59:09
0.1502	998.00000000	02:58:21
0.1502	998.00000000	02:58:16
0.1500	6.00000000	02:56:51
0.1499	1000.00000000	02:56:45
0.1499	1962.00000000	02:56:20
0.1499	813.00000000	02:56:20
0.1499	3499.00000000	02:56:20
0.1498	2000.00000000	02:56:17
0.1498	1001.00000000	02:56:17
0.1498	2000.00000000	02:55:44
0.1498	1001.00000000	02:55:12
0.1498	1001.00000000	02:55:11
0.1498	1001.00000000	02:55:11
0.1497	1002.00000000	02:55:00
0.1497	1002.00000000	02:54:59
0.1496	1002.00000000	02:54:39
0.1496	1002.00000000	02:54:37
0.1494	1004.00000000	02:54:14
0.1491	1827.00000000	02:53:21
0.1489	306.00000000	02:53:18
0.1487	1005.00000000	02:53:12
0.1488	992.00000000	02:53:00
0.1488	1008.00000000	02:53:00
0.1486	504.00000000	02:53:00
0.1488	10.00000000	02:52:58
0.1489	76.00000000	02:52:27
0.1483	2609.00000000	02:52:27
0.1488	75.00000000	02:52:24
0.1484	10.00000000	02:52:24
0.1487	290.00000000	02:52:22
0.1485	1.00000000	02:52:21
0.1486	1.00000000	02:52:21
0.1487	13865.00000000	02:52:21
0.1487	2792.00000000	02:52:20
0.1487	19343.00000000	02:52:20
0.1487	1.00000000	02:52:20
0.1487	200.00000000	02:52:20
0.1488	15543.00000000	02:52:20
0.1488	1.00000000	02:52:20
0.1489	4000.00000000	02:52:20
0.1491	1005.00000000	02:52:19
0.1491	4000.00000000	02:52:19
0.1494	4000.00000000	02:51:53
0.1494	1004.00000000	02:51:53
0.1492	1005.00000000	02:51:07
0.1493	4000.00000000	02:51:02
0.1494	477.00000000	02:50:51
0.1494	269.00000000	02:50:51
0.1494	67.00000000	02:50:51
0.1495	1003.00000000	02:50:36
0.1495	1003.00000000	02:50:25
0.1494	1004.00000000	02:50:10
0.1494	4000.00000000	02:50:08
0.1494	840.00000000	02:50:01
0.1494	164.00000000	02:50:01
0.1495	4000.00000000	02:49:31
0.1498	1001.00000000	02:49:01
0.1497	1002.00000000	02:48:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 5,244,659
Máx. 0.1554	Min. 0.1483
7 Dias
Variação -7.98%	Volume 21,439,099
Máx. 0.1687	Min. 0.1483
30 Dias
Variação -28.56%	Volume 201,970,891
Máx. 0.2151	Min. 0.1483