WIF/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2533	1185.00000000	21:10:19
0.2532	1186.00000000	21:10:15
0.2532	395.00000000	21:10:15
0.2531	1111.00000000	21:09:20
0.2530	395.00000000	21:09:17
0.2530	395.00000000	21:09:06
0.2530	611.00000000	21:08:45
0.2529	620.00000000	21:07:15
0.2529	395.00000000	21:07:15
0.2529	600.00000000	21:06:31
0.2529	395.00000000	21:06:29
0.2528	395.00000000	21:06:19
0.2525	10513.00000000	21:06:15
0.2525	1000.00000000	21:06:15
0.2525	613.00000000	21:06:15
0.2526	11603.00000000	21:06:15
0.2526	1186.00000000	21:06:15
0.2526	969.00000000	21:06:15
0.2526	1000.00000000	21:06:15
0.2526	605.00000000	21:06:15
0.2527	395.00000000	21:06:15
0.2527	1000.00000000	21:06:15
0.2527	605.00000000	21:06:15
0.2529	395.00000000	21:05:53
0.2531	394.00000000	21:05:34
0.2534	1000.00000000	21:05:18
0.2536	394.00000000	21:05:16
0.2536	394.00000000	21:05:00
0.2537	1947.00000000	21:04:37
0.2537	399.00000000	21:04:37
0.2537	200.00000000	21:04:36
0.2537	2379.00000000	21:04:36
0.2537	6908.00000000	21:04:36
0.2536	532.00000000	21:03:38
0.2536	394.00000000	21:03:38
0.2536	45.00000000	21:03:37
0.2536	334.00000000	21:03:36
0.2537	394.00000000	21:03:36
0.2537	588.00000000	21:03:36
0.2537	394.00000000	21:03:36
0.2537	598.00000000	21:03:22
0.2539	393.00000000	21:03:00
0.2539	1180.00000000	21:03:00
0.2540	393.00000000	21:02:59
0.2540	1180.00000000	21:02:59
0.2543	229.00000000	21:02:22
0.2543	1179.00000000	21:02:22
0.2544	996.00000000	21:02:02
0.2544	585.00000000	21:02:02
0.2544	589.00000000	21:01:09
0.2545	601.00000000	21:00:59
0.2545	393.00000000	21:00:52
0.2543	3080.00000000	21:00:09
0.2543	2320.00000000	21:00:09
0.2543	1000.00000000	21:00:09
0.2540	108.00000000	20:55:33
0.2540	1000.00000000	20:55:32
0.2541	1181.00000000	20:55:07
0.2541	405.00000000	20:55:06
0.2541	94.00000000	20:55:06
0.2541	299.00000000	20:55:06
0.2541	3164.00000000	20:55:06
0.2541	1000.00000000	20:55:06
0.2541	589.00000000	20:55:06
0.2541	1180.00000000	20:55:06
0.2542	609.00000000	20:54:52
0.2542	600.00000000	20:53:30
0.2542	600.00000000	20:53:30
0.2542	1179.00000000	20:53:24
0.2544	1180.00000000	20:52:48
0.2544	393.00000000	20:52:48
0.2542	1966.00000000	20:51:26
0.2542	1000.00000000	20:51:26
0.2543	393.00000000	20:51:26
0.2543	15.00000000	20:51:26
0.2543	1165.00000000	20:51:26
0.2543	312.00000000	20:49:40
0.2543	81.00000000	20:49:40
0.2542	1037.00000000	20:49:33
0.2542	591.00000000	20:49:32
0.2542	220.00000000	20:49:32
0.2543	1964.00000000	20:49:13
0.2544	393.00000000	20:49:12
0.2544	1179.00000000	20:49:12
0.2544	393.00000000	20:47:47
0.2544	1179.00000000	20:47:47
0.2545	1178.00000000	20:47:32
0.2546	392.00000000	20:47:28
0.2546	1179.00000000	20:47:28
0.2545	393.00000000	20:46:59
0.2545	1179.00000000	20:46:59
0.2545	2400.00000000	20:46:12
0.2545	2400.00000000	20:46:12
0.2545	817.00000000	20:46:12
0.2543	1179.00000000	20:46:09
0.2544	1965.00000000	20:45:52
0.2546	1965.00000000	20:45:06
0.2546	361.00000000	20:45:06
0.2547	1179.00000000	20:45:06
0.2547	1148.00000000	20:45:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.67%	Volume 5,398,768
Máx. 0.2576	Min. 0.2391
7 Dias
Variação -0.08%	Volume 81,535,975
Máx. 0.2689	Min. 0.2241
30 Dias
Variação +27.16%	Volume 198,704,031
Máx. 0.2803	Min. 0.1731