WIF/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1402	4178.00000000	11:29:00
0.1402	23210.00000000	11:29:00
0.1406	1395.00000000	10:56:50
0.1401	915.00000000	10:45:03
0.1402	2250.00000000	10:44:27
0.1402	23765.00000000	10:44:27
0.1400	390.00000000	10:38:42
0.1398	444.00000000	10:28:46
0.1400	26725.00000000	10:15:18
0.1400	1876.00000000	10:15:18
0.1400	1831.00000000	10:15:16
0.1400	1537.00000000	10:15:09
0.1400	340.00000000	10:15:07
0.1400	404.00000000	10:15:07
0.1400	482.00000000	10:15:07
0.1400	971.00000000	10:15:07
0.1400	378.00000000	10:15:06
0.1400	442.00000000	10:15:06
0.1400	400.00000000	10:15:05
0.1400	361.00000000	10:15:05
0.1400	378.00000000	10:15:05
0.1400	473.00000000	10:15:04
0.1400	390.00000000	10:15:04
0.1400	536.00000000	10:15:04
0.1400	1149.00000000	10:15:04
0.1400	14858.00000000	10:15:03
0.1400	1954.00000000	10:15:03
0.1400	2788.00000000	10:12:08
0.1400	1875.00000000	10:12:07
0.1400	42.00000000	10:12:07
0.1400	42.00000000	10:12:07
0.1400	5988.00000000	10:12:07
0.1400	1507.00000000	10:12:07
0.1400	790.00000000	10:12:07
0.1400	2911.00000000	10:12:07
0.1402	7522.00000000	10:11:05
0.1402	940.00000000	10:11:05
0.1402	1316.00000000	10:11:05
0.1402	905.00000000	10:11:05
0.1402	21.00000000	10:11:05
0.1402	21.00000000	10:11:05
0.1402	5338.00000000	10:11:05
0.1403	154.00000000	10:05:04
0.1404	3080.00000000	10:02:22
0.1404	288.00000000	10:02:22
0.1405	288.00000000	09:49:21
0.1405	7587.00000000	09:42:35
0.1405	1977.00000000	09:42:16
0.1405	1869.00000000	09:42:16
0.1405	2588.00000000	09:42:16
0.1405	809.00000000	09:42:16
0.1405	488.00000000	09:42:16
0.1405	21.00000000	09:42:16
0.1405	21.00000000	09:42:16
0.1405	2000.00000000	09:42:16
0.1405	8000.00000000	09:42:16
0.1408	34725.00000000	09:35:52
0.1407	205.00000000	09:22:11
0.1407	1777.00000000	09:22:11
0.1407	1851.00000000	09:22:01
0.1406	1497.00000000	09:18:41
0.1408	1497.00000000	09:18:04
0.1409	1760.00000000	09:17:37
0.1411	1750.00000000	09:14:04
0.1411	2495.00000000	09:14:04
0.1410	21.00000000	09:14:04
0.1410	21.00000000	09:14:04
0.1410	3052.00000000	09:14:04
0.1412	2000.00000000	09:09:36
0.1411	21.00000000	09:08:40
0.1411	21.00000000	09:08:40
0.1411	3986.00000000	09:08:33
0.1411	21.00000000	09:08:33
0.1411	21.00000000	09:08:33
0.1411	3052.00000000	09:08:33
0.1413	21.00000000	09:04:56
0.1413	21.00000000	09:04:56
0.1413	5462.00000000	09:04:56
0.1414	5460.00000000	08:55:38
0.1411	2128.00000000	08:44:19
0.1412	2359.00000000	08:43:04
0.1412	1024.00000000	08:43:04
0.1412	4976.00000000	08:43:04
0.1412	2524.00000000	08:43:04
0.1412	2938.00000000	08:43:04
0.1412	4000.00000000	08:43:04
0.1411	2854.00000000	08:43:04
0.1411	1716.00000000	08:43:04
0.1411	323.00000000	08:43:04
0.1411	569.00000000	08:43:04
0.1410	1762.00000000	08:38:00
0.1410	242.00000000	08:38:00
0.1410	323.00000000	08:38:00
0.1410	3135.00000000	08:38:00
0.1410	3052.00000000	08:38:00
0.1410	21.00000000	08:38:00
0.1410	21.00000000	08:38:00
0.1415	295.00000000	08:01:19
0.1415	617.00000000	08:01:08
0.1415	1394.00000000	08:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 3,490,268
Máx. 0.1431	Min. 0.1368
7 Dias
Variação -5.14%	Volume 27,202,862
Máx. 0.1504	Min. 0.1352
30 Dias
Variação -19.79%	Volume 91,668,101
Máx. 0.1797	Min. 0.1352